KCAL Historical Data

KCAL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000705
+11.79%
$ 41,016 $ 78,781
Apr 6 $ 0.000705
+11.79%
$ 41,016 $ 78,781
Mar 30 $ 0.000657
+4.52%
$ 37,824 $ 77,130
Mar 23 $ 0.000621
-7.49%
$ 37,704 $ 67,296
Mar 16 $ 0.000671
-3.67%
$ 40,284 $ 65,292
Mar 16 $ 0.000671
-3.67%
$ 40,284 $ 65,292
Mar 9 $ 0.000697
+0.58%
$ 41,820 $ 68,180
Mar 2 $ 0.000691
+0.19%
$ 41,580 $ 59,976
Feb 23 $ 0.00069
-3.33%
$ 41,400 $ 111,755
Feb 16 $ 0.000696
+0.49%
$ 42,828 $ 55,447
Feb 9 $ 0.000667
-6.62%
$ 41,532 $ 111,679
Feb 2 $ 0.00082
+36.52%
$ 42,840 $ 146,409
Jan 26 $ 0.000553
-2.81%
$ 36,048 $ 164,386
Jan 19 $ 0.000679
-9.71%
$ 34,170 $ 276,010
Jan 12 $ 0.000698
-21.53%
$ 45,150 $ 413,761
Jan 5 $ 0.000926
+17.04%
$ 53,358 $ 218,628
Dec 29 $ 0.000851
+1.84%
$ 47,454 $ 192,911
Dec 22 $ 0.000865
+11.97%
$ 50,130 $ 88,669
Dec 15 $ 0.000809
+3.63%
$ 46,332 $ 40,146
Aug 11 $ 0.00131
-5.20%
$ -- $ 394,417
Aug 4 $ 0.00133
-9.12%
$ 82,800 $ 393,828
Jul 28 $ 0.00135
-0.30%
$ 87,300 $ 1.14 million
Jul 21 $ 0.00149
-6.34%
$ 81,240 $ 725,274
Jul 14 $ 0.00179
-68.26%
$ 95,580 $ 2.54 million
Jul 7 $ 0.00664
-21.85%
$ 338,408 $ 3.37 million
Jun 30 $ 0.00853
-2.10%
$ 509,496 $ 442,670
Jun 23 $ 0.0087
+1.59%
$ 522,779 $ 553,495
Jun 16 $ 0.00871
-1.74%
$ 513,968 $ 1.06 million
Jun 9 $ 0.009
-0.03%
$ 531,674 $ 1.27 million
Jun 2 $ 0.00897
+1.59%
$ 540,116 $ 818,408
May 26 $ 0.00883
-0.92%
$ 529,621 $ 839,773
May 19 $ 0.00899
+0.09%
$ 534,556 $ 481,099
May 12 $ 0.00895
-0.10%
$ 538,692 $ 779,544
May 5 $ 0.00894
+3.32%
$ 537,573 $ 563,090
Apr 28 $ 0.00865
-9.69%
$ 519,114 $ 538,019
Apr 21 $ 0.00958
-14.03%
$ 574,831 $ 1.15 million
Apr 14 $ 0.0121
-24.62%
$ 668,652 $ 1.62 million
Apr 7 $ 0.0148
-2.93%
$ 963,046 $ 313,581
Mar 31 $ 0.0154
+0.38%
$ 916,404 $ 192,694
Mar 24 $ 0.0155
-9.54%
$ 922,340 $ 168,067
Mar 17 $ 0.0172
-4.92%
$ 1.03 million $ 189,036
Mar 10 $ 0.0179
-4.08%
$ 1.08 million $ 223,953
Mar 3 $ 0.0192
-2.25%
$ 1.12 million $ 195,205
Feb 24 $ 0.0196
-5.88%
$ 1.18 million $ 327,221
Feb 17 $ 0.0205
-2.25%
$ 1.25 million $ 179,304
Feb 10 $ 0.0212
-19.93%
$ 1.26 million $ 409,870
Feb 3 $ 0.0276
+3.59%
$ 1.59 million $ 1.26 million
Jan 27 $ 0.0266
-14.85%
$ 1.6 million $ 237,977
Jan 20 $ 0.0315
-11.83%
$ 1.88 million $ 225,620
Jan 13 $ 0.0381
-0.62%
$ 2.1 million $ 798,837
Download