Coinranking
KCAL Historical Data
KCAL
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.000487 | +4.01% | ||
| Jun 1 | $ 0.000469 | -17.57% | ||
| May 25 | $ 0.000573 | -5.69% | ||
| May 18 | $ 0.000601 | +3.66% | ||
| May 11 | $ 0.000581 | -16.09% | ||
| May 4 | $ 0.000698 | +4.65% | ||
| Apr 27 | $ 0.000688 | -7.38% | ||
| Apr 20 | $ 0.000746 | -4.97% | ||
| Apr 13 | $ 0.000785 | +14.80% | ||
| Apr 6 | $ 0.000705 | +11.79% | ||
| Mar 30 | $ 0.000657 | +4.52% | ||
| Mar 23 | $ 0.000621 | -7.49% | ||
| Mar 16 | $ 0.000671 | -3.67% | ||
| Mar 9 | $ 0.000697 | +0.58% | ||
| Mar 2 | $ 0.000691 | +0.19% | ||
| Feb 23 | $ 0.00069 | -3.33% | ||
| Feb 16 | $ 0.000696 | +0.49% | ||
| Feb 9 | $ 0.000667 | -6.62% | ||
| Feb 2 | $ 0.00082 | +36.52% | ||
| Jan 26 | $ 0.000553 | -2.81% | ||
| Jan 19 | $ 0.000679 | -9.71% | ||
| Jan 12 | $ 0.000698 | -21.53% | ||
| Jan 5 | $ 0.000926 | +17.04% | ||
| Dec 29 | $ 0.000851 | +1.84% | ||
| Dec 22 | $ 0.000865 | +11.97% | ||
| Dec 15 | $ 0.000809 | +3.63% | ||
| Aug 11 | $ 0.00131 | -5.20% | ||
| Aug 4 | $ 0.00133 | -9.12% | ||
| Jul 28 | $ 0.00135 | -0.30% | ||
| Jul 21 | $ 0.00149 | -6.34% | ||
| Jul 14 | $ 0.00179 | -68.26% | ||
| Jul 7 | $ 0.00664 | -21.85% | ||
| Jun 30 | $ 0.00853 | -2.10% | ||
| Jun 23 | $ 0.0087 | +1.59% | ||
| Jun 16 | $ 0.00871 | -1.74% | ||
| Jun 9 | $ 0.009 | -0.03% | ||
| Jun 2 | $ 0.00897 | +1.59% | ||
| May 26 | $ 0.00883 | -0.92% | ||
| May 19 | $ 0.00899 | +0.09% | ||
| May 12 | $ 0.00895 | -0.10% | ||
| May 5 | $ 0.00894 | +3.32% | ||
| Apr 28 | $ 0.00865 | -9.69% | ||
| Apr 21 | $ 0.00958 | -14.03% | ||
| Apr 14 | $ 0.0121 | -24.62% | ||
| Apr 7 | $ 0.0148 | -2.93% | ||
| Mar 31 | $ 0.0154 | +0.38% | ||
| Mar 24 | $ 0.0155 | -9.54% | ||
| Mar 17 | $ 0.0172 | -4.92% | ||
| Mar 10 | $ 0.0179 | -4.08% | ||
| Mar 3 | $ 0.0192 | -2.25% | ||
Previous Next