KCAL Historical Data

KCAL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0403
-1.13%
$ 2.42 million $ 275,696
Sep 21, 2024 $ 0.0407
-0.49%
$ 2.44 million $ 290,353
Sep 20, 2024 $ 0.0409
-1.01%
$ 2.45 million $ 204,656
Sep 19, 2024 $ 0.0413
+1.27%
$ 2.48 million $ 260,440
Sep 18, 2024 $ 0.0408
+5.24%
$ 2.45 million $ 299,231
Sep 17, 2024 $ 0.0388
-0.26%
$ 2.33 million $ 112,318
Sep 16, 2024 $ 0.0389
-5.54%
$ 2.33 million $ 143,650
Sep 15, 2024 $ 0.0411
-2.21%
$ 2.47 million $ 174,790
Sep 14, 2024 $ 0.0421
+3.78%
$ 2.53 million $ 250,275
Sep 13, 2024 $ 0.0406
-0.02%
$ 2.44 million $ 224,286
Sep 12, 2024 $ 0.0406
-8.15%
$ 2.44 million $ 251,838
Sep 11, 2024 $ 0.0442
-6.53%
$ 2.65 million $ 468,085
Sep 10, 2024 $ 0.0472
+5.19%
$ 2.83 million $ 903,172
Sep 9, 2024 $ 0.0458
+27.40%
$ 2.75 million $ 431,914
Sep 8, 2024 $ 0.0359
+9.72%
$ 2.16 million $ 291,624
Sep 7, 2024 $ 0.0327
-2.03%
$ 1.96 million $ 191,763
Sep 6, 2024 $ 0.0334
-0.75%
$ 2 million $ 317,347
Sep 5, 2024 $ 0.0335
+1.73%
$ 2.01 million $ 178,107
Sep 4, 2024 $ 0.033
+3.99%
$ 1.98 million $ 114,648
Sep 3, 2024 $ 0.0317
+1.80%
$ 1.9 million $ 113,776
Sep 2, 2024 $ 0.0311
-0.82%
$ 1.87 million $ 114,213
Sep 1, 2024 $ 0.0314
-2.29%
$ 1.88 million $ 112,747
Aug 31, 2024 $ 0.0321
-1.42%
$ 1.93 million $ 91,861
Aug 30, 2024 $ 0.0326
+2.19%
$ 1.96 million $ 80,206
Aug 29, 2024 $ 0.0319
-0.31%
$ 1.91 million $ 86,282
Aug 28, 2024 $ 0.032
+0.29%
$ 1.92 million $ 75,365
Aug 27, 2024 $ 0.0319
-1.33%
$ 1.91 million $ 93,024
Aug 26, 2024 $ 0.0323
-0.35%
$ 1.94 million $ 99,711
Aug 25, 2024 $ 0.0324
+1.94%
$ 1.95 million $ 135,902
Aug 24, 2024 $ 0.0318
+1.25%
$ 1.91 million $ 77,418
Aug 23, 2024 $ 0.0319
+27.55%
$ 1.91 million $ 215,880
Aug 22, 2024 $ 0.025
-0.81%
$ 1.5 million $ 92,126
Aug 21, 2024 $ 0.0252
-1.13%
$ 1.51 million $ 80,737
Aug 20, 2024 $ 0.0255
+1.53%
$ 1.53 million $ 84,824
Aug 19, 2024 $ 0.025
+0.05%
$ 1.5 million $ 87,733
Aug 18, 2024 $ 0.025
-1.96%
$ 1.5 million $ 84,217
Aug 17, 2024 $ 0.0255
+1.60%
$ 1.53 million $ 93,728
Aug 16, 2024 $ 0.0251
-4.69%
$ 1.51 million $ 81,758
Aug 15, 2024 $ 0.0263
+5.22%
$ 1.58 million $ 139,185
Aug 14, 2024 $ 0.025
+1.75%
$ 1.5 million $ 106,425
Aug 13, 2024 $ 0.0245
-0.14%
$ 1.47 million $ 92,334
Aug 12, 2024 $ 0.0245
+1.89%
$ 1.47 million $ 150,194
Aug 11, 2024 $ 0.0241
+1.18%
$ 1.45 million $ 149,332
Aug 10, 2024 $ 0.0238
-1.21%
$ 1.43 million $ 97,276
Aug 9, 2024 $ 0.0241
-1.01%
$ 1.45 million $ 121,394
Aug 8, 2024 $ 0.0244
+4.32%
$ 1.46 million $ 153,713
Aug 7, 2024 $ 0.0233
-1.53%
$ 1.4 million $ 124,444
Aug 6, 2024 $ 0.0237
+2.17%
$ 1.42 million $ 100,979
Aug 5, 2024 $ 0.0232
-12.80%
$ 1.39 million $ 175,864
Aug 4, 2024 $ 0.0265
+2.89%
$ 1.59 million $ 226,182