KCAL Historical Data

KCAL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.000244
+0.00%
$ 14,634 $ 34
Jul 27, 11 AM $ 0.000244
+0.00%
$ 14,634 $ 34
Jul 27, 10 AM $ 0.000244
+0.00%
$ 14,634 $ 34
Jul 27, 9 AM $ 0.000244
-3.86%
$ 14,634 $ 34
Jul 27, 8 AM $ 0.000254
+0.00%
$ 15,222 $ 37
Jul 27, 7 AM $ 0.000254
+0.00%
$ 15,222 $ 89
Jul 27, 6 AM $ 0.000254
+0.67%
$ 15,222 $ 89
Jul 27, 5 AM $ 0.000252
+0.00%
$ 15,120 $ 64
Jul 27, 4 AM $ 0.000252
+0.00%
$ 15,120 $ 65
Jul 27, 3 AM $ 0.000252
+0.00%
$ 15,120 $ 65
Jul 27, 2 AM $ 0.000252
+0.00%
$ 15,120 $ 65
Jul 27, 1 AM $ 0.000252
+0.00%
$ 15,120 $ 65
Jul 27, 12 AM $ 0.000252
+0.00%
$ 15,120 $ 65
Jul 26, 11 PM $ 0.000252
+0.00%
$ 15,120 $ 65
Jul 26, 10 PM $ 0.000252
+0.00%
$ 15,120 $ 62
Jul 26, 9 PM $ 0.000252
+0.00%
$ 15,120 $ 62
Jul 26, 8 PM $ 0.000252
+0.00%
$ 15,120 $ 62
Jul 26, 7 PM $ 0.000252
+0.00%
$ 15,120 $ 62
Jul 26, 6 PM $ 0.000252
+0.00%
$ 15,120 $ 65
Jul 26, 5 PM $ 0.000252
+0.00%
$ 15,120 $ 65
Jul 26, 4 PM $ 0.000252
+0.00%
$ 15,120 $ 65
Jul 26, 3 PM $ 0.000252
+0.00%
$ 15,120 $ 65
Jul 26, 2 PM $ 0.000252
+0.00%
$ 15,120 $ 65
Jul 26, 1 PM $ 0.000252
+0.00%
$ 15,120 $ 65
Jul 26, 12 PM $ 0.000252
+0.00%
$ 15,120 $ 65
Jul 26, 11 AM $ 0.000252
+0.00%
$ 15,120 $ 65
Jul 26, 10 AM $ 0.000252
+0.00%
$ 15,120 $ 65
Jul 26, 9 AM $ 0.000252
+1.33%
$ 15,120 $ 89
Jul 26, 8 AM $ 0.000235
+0.00%
$ 14,070 $ 59
Jul 26, 7 AM $ 0.000235
+0.00%
$ 14,070 $ 59
Jul 26, 6 AM $ 0.000235
+0.00%
$ 14,070 $ 59
Jul 26, 5 AM $ 0.000235
+0.04%
$ 14,070 $ 59
Jul 26, 4 AM $ 0.000234
+0.00%
$ 14,064 $ 55
Jul 26, 3 AM $ 0.000234
+0.00%
$ 14,064 $ 55
Jul 26, 2 AM $ 0.000234
+0.00%
$ 14,064 $ 55
Jul 26, 1 AM $ 0.000234
+0.00%
$ 14,064 $ 55
Jul 26, 12 AM $ 0.000234
+0.00%
$ 14,064 $ 55
Jul 25, 11 PM $ 0.000234
+0.00%
$ 14,064 $ 55
Jul 25, 10 PM $ 0.000234
+0.00%
$ 14,064 $ 55
Jul 25, 9 PM $ 0.000234
+0.00%
$ 14,064 $ 55
Jul 25, 8 PM $ 0.000234
+0.00%
$ 14,064 $ 55
Jul 25, 7 PM $ 0.000234
+1.12%
$ 14,064 $ 55
Jul 25, 6 PM $ 0.000232
+0.00%
$ 13,908 $ 52
Jul 25, 5 PM $ 0.000232
+0.00%
$ 13,908 $ 52
Jul 25, 4 PM $ 0.000232
+0.00%
$ 13,908 $ 64
Jul 25, 3 PM $ 0.000232
+0.00%
$ 13,908 $ 64
Jul 25, 2 PM $ 0.000232
+0.00%
$ 13,908 $ 64
Jul 25, 1 PM $ 0.000232
+0.00%
$ 13,908 $ 64
Jul 25, 12 PM $ 0.000232
+0.00%
$ 13,908 $ 64
Jul 25, 11 AM $ 0.000232
+0.00%
$ 13,908 $ 93