KCAL Historical Data

KCAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.000232
+0.00%
$ 13,908 $ 93
Jul 25, 10 AM $ 0.000232
-1.19%
$ 13,908 $ 93
Jul 25, 9 AM $ 0.000235
-3.22%
$ 14,076 $ 70
Jul 25, 8 AM $ 0.000242
+0.00%
$ 14,544 $ 41
Jul 25, 7 AM $ 0.000242
+0.00%
$ 14,544 $ 80
Jul 25, 6 AM $ 0.000242
+0.00%
$ 14,544 $ 80
Jul 25, 5 AM $ 0.000242
+0.00%
$ 14,544 $ 80
Jul 25, 4 AM $ 0.000242
+0.00%
$ 14,544 $ 84
Jul 25, 3 AM $ 0.000242
+0.00%
$ 14,544 $ 84
Jul 25, 2 AM $ 0.000242
+0.00%
$ 14,544 $ 94
Jul 25, 1 AM $ 0.000242
+0.00%
$ 14,544 $ 94
Jul 25, 12 AM $ 0.000242
+0.00%
$ 14,544 $ 94
Jul 24, 11 PM $ 0.000242
+0.00%
$ 14,544 $ 94
Jul 24, 10 PM $ 0.000242
+0.00%
$ 14,544 $ 94
Jul 24, 9 PM $ 0.000242
+0.00%
$ 14,544 $ 94
Jul 24, 8 PM $ 0.000242
+0.00%
$ 14,544 $ 123
Jul 24, 7 PM $ 0.000242
+0.00%
$ 14,544 $ 123
Jul 24, 6 PM $ 0.000242
+0.00%
$ 14,544 $ 123
Jul 24, 5 PM $ 0.000242
-0.08%
$ 14,544 $ 123
Jul 24, 4 PM $ 0.000243
+0.00%
$ 14,556 $ 123
Jul 24, 3 PM $ 0.000243
+0.00%
$ 14,556 $ 123
Jul 24, 2 PM $ 0.000243
+0.00%
$ 14,556 $ 123
Jul 24, 1 PM $ 0.000243
+0.00%
$ 14,556 $ 123
Jul 24, 12 PM $ 0.000243
+0.00%
$ 14,556 $ 158
Jul 24, 11 AM $ 0.000243
+0.00%
$ 14,556 $ 129
Jul 24, 10 AM $ 0.000243
+0.00%
$ 14,556 $ 129
Jul 24, 9 AM $ 0.000243
+0.00%
$ 14,556 $ 129
Jul 24, 8 AM $ 0.000243
-6.30%
$ 14,556 $ 141
Jul 24, 7 AM $ 0.000259
+0.00%
$ 15,534 $ 112
Jul 24, 6 AM $ 0.000259
+0.00%
$ 15,534 $ 112
Jul 24, 5 AM $ 0.000259
+0.00%
$ 15,534 $ 123
Jul 24, 4 AM $ 0.000259
+0.00%
$ 15,534 $ 130
Jul 24, 3 AM $ 0.000259
+0.00%
$ 15,534 $ 136
Jul 24, 2 AM $ 0.000259
+0.00%
$ 15,534 $ 126
Jul 24, 1 AM $ 0.000259
+0.00%
$ 15,534 $ 126
Jul 24, 12 AM $ 0.000259
+0.00%
$ 15,534 $ 126
Jul 23, 11 PM $ 0.000259
+0.00%
$ 15,534 $ 126
Jul 23, 10 PM $ 0.000259
+0.00%
$ 15,534 $ 126
Jul 23, 9 PM $ 0.000259
+3.98%
$ 15,534 $ 179
Jul 23, 8 PM $ 0.000249
+0.00%
$ 14,940 $ 150
Jul 23, 7 PM $ 0.000249
+0.00%
$ 14,940 $ 150
Jul 23, 6 PM $ 0.000249
+0.00%
$ 14,940 $ 160
Jul 23, 5 PM $ 0.000249
-3.79%
$ 14,940 $ 160
Jul 23, 4 PM $ 0.000259
+0.00%
$ 15,528 $ 186
Jul 23, 3 PM $ 0.000259
+0.00%
$ 15,528 $ 266
Jul 23, 2 PM $ 0.000259
+0.00%
$ 15,528 $ 346
Jul 23, 1 PM $ 0.000259
+3.94%
$ 15,528 $ 447
Jul 23, 12 PM $ 0.000249
+0.00%
$ 14,940 $ 483
Jul 23, 11 AM $ 0.000249
+0.00%
$ 14,940 $ 572
Jul 23, 10 AM $ 0.000249
+0.00%
$ 14,940 $ 712