KCAL Historical Data

KCAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0706
-0.41%
$ 4.23 million $ 385,812
Jun 13, 2024 $ 0.0709
+0.70%
$ 4.25 million $ 394,019
Jun 12, 2024 $ 0.0704
-0.62%
$ 4.22 million $ 348,546
Jun 11, 2024 $ 0.0709
+1.02%
$ 4.25 million $ 326,430
Jun 10, 2024 $ 0.0701
+1.14%
$ 4.21 million $ 329,057
Jun 9, 2024 $ 0.0693
+3.12%
$ 4.16 million $ 377,327
Jun 8, 2024 $ 0.0672
-5.45%
$ 4.03 million $ 316,499
Jun 7, 2024 $ 0.0711
-7.64%
$ 4.26 million $ 341,520
Jun 6, 2024 $ 0.077
+0.24%
$ 4.62 million $ 262,120
Jun 5, 2024 $ 0.0768
+0.68%
$ 4.61 million $ 213,383
Jun 4, 2024 $ 0.0763
+0.35%
$ 4.58 million $ 175,216
Jun 3, 2024 $ 0.0761
-8.04%
$ 4.57 million $ 235,976
Jun 2, 2024 $ 0.0828
-4.36%
$ 4.97 million $ 220,807
Jun 1, 2024 $ 0.0866
-2.35%
$ 5.2 million $ 271,791
May 31, 2024 $ 0.0887
-1.02%
$ 5.32 million $ 196,852
May 30, 2024 $ 0.0896
-2.87%
$ 5.38 million $ 292,368
May 29, 2024 $ 0.0922
-1.14%
$ 5.54 million $ 235,453
May 28, 2024 $ 0.0933
-3.41%
$ 5.6 million $ 327,940
May 27, 2024 $ 0.0967
+3.16%
$ 5.8 million $ 331,812
May 26, 2024 $ 0.0936
+6.70%
$ 5.62 million $ 428,135
May 25, 2024 $ 0.0878
-0.41%
$ 5.27 million $ 315,576
May 24, 2024 $ 0.0882
+5.04%
$ 5.29 million $ 243,175
May 23, 2024 $ 0.0839
-4.07%
$ 5.04 million $ 320,400
May 22, 2024 $ 0.0875
-2.88%
$ 5.25 million $ 256,228
May 21, 2024 $ 0.0901
-2.61%
$ 5.41 million $ 335,742
May 20, 2024 $ 0.0925
+1.32%
$ 5.55 million $ 329,904
May 19, 2024 $ 0.0912
-4.65%
$ 5.47 million $ 259,886
May 18, 2024 $ 0.0957
+1.31%
$ 5.74 million $ 368,366
May 17, 2024 $ 0.0945
+1.18%
$ 5.67 million $ 221,873
May 16, 2024 $ 0.0934
-2.96%
$ 5.6 million $ 237,509
May 15, 2024 $ 0.0962
+5.26%
$ 5.77 million $ 420,219
May 14, 2024 $ 0.0913
-5.68%
$ 5.48 million $ 293,951
May 13, 2024 $ 0.0968
-2.20%
$ 5.81 million $ 332,485
May 12, 2024 $ 0.099
+0.43%
$ 5.94 million $ 263,163
May 11, 2024 $ 0.0986
+0.85%
$ 5.91 million $ 248,469
May 10, 2024 $ 0.0977
-1.35%
$ 5.86 million $ 310,493
May 9, 2024 $ 0.0991
+0.72%
$ 5.94 million $ 286,890
May 8, 2024 $ 0.0984
-4.90%
$ 5.9 million $ 222,705
May 7, 2024 $ 0.103
-1.34%
$ 6.21 million $ 301,388
May 6, 2024 $ 0.105
-0.16%
$ 6.29 million $ 336,719
May 5, 2024 $ 0.105
+0.45%
$ 6.3 million $ 267,780
May 4, 2024 $ 0.105
+0.41%
$ 6.28 million $ 275,038
May 3, 2024 $ 0.104
+0.71%
$ 6.25 million $ 338,145
May 2, 2024 $ 0.103
+0.89%
$ 6.21 million $ 262,478
May 1, 2024 $ 0.102
-1.66%
$ 6.15 million $ 394,085
Apr 30, 2024 $ 0.104
-6.74%
$ 6.24 million $ 521,811
Apr 29, 2024 $ 0.111
-1.83%
$ 6.69 million $ 285,208
Apr 28, 2024 $ 0.114
-2.83%
$ 6.82 million $ 316,225
Apr 27, 2024 $ 0.117
+4.74%
$ 7.02 million $ 234,116
Apr 26, 2024 $ 0.112
-0.61%
$ 6.7 million $ 241,340