KCAL Historical Data

KCAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000617
+0.00%
$ 37,032 $ 9,334
Mar 28, 1 PM $ 0.000617
+0.00%
$ 37,032 $ 9,334
Mar 28, 12 PM $ 0.000617
-0.61%
$ 37,032 $ 9,440
Mar 28, 11 AM $ 0.000621
+0.62%
$ 37,260 $ 9,382
Mar 28, 10 AM $ 0.000617
-1.28%
$ 37,032 $ 9,424
Mar 28, 9 AM $ 0.000625
+1.30%
$ 37,512 $ 9,382
Mar 28, 8 AM $ 0.000617
+0.00%
$ 37,032 $ 9,331
Mar 28, 7 AM $ 0.000617
+0.00%
$ 37,032 $ 9,330
Mar 28, 6 AM $ 0.000617
-1.26%
$ 37,032 $ 9,387
Mar 28, 5 AM $ 0.000625
+1.28%
$ 37,506 $ 9,300
Mar 28, 4 AM $ 0.000617
-0.02%
$ 37,032 $ 9,354
Mar 28, 3 AM $ 0.000627
+1.56%
$ 37,614 $ 9,369
Mar 28, 2 AM $ 0.000617
-1.53%
$ 37,038 $ 9,337
Mar 28, 1 AM $ 0.000627
+1.57%
$ 37,614 $ 9,366
Mar 28, 12 AM $ 0.000617
-1.55%
$ 37,032 $ 9,221
Mar 27, 11 PM $ 0.000617
+0.02%
$ 37,038 $ 9,155
Mar 27, 10 PM $ 0.000617
-1.53%
$ 37,038 $ 9,130
Mar 27, 9 PM $ 0.000627
+1.56%
$ 37,614 $ 9,118
Mar 27, 8 PM $ 0.000627
+1.56%
$ 37,614 $ 9,132
Mar 27, 7 PM $ 0.000617
-2.14%
$ 37,038 $ 9,144
Mar 27, 6 PM $ 0.000631
+0.00%
$ 37,848 $ 9,074
Mar 27, 5 PM $ 0.000631
+0.00%
$ 37,848 $ 9,156
Mar 27, 4 PM $ 0.000631
+1.68%
$ 37,848 $ 9,209
Mar 27, 3 PM $ 0.00062
-1.65%
$ 37,224 $ 11,443
Mar 27, 2 PM $ 0.000631
+1.68%
$ 37,848 $ 11,430
Mar 27, 1 PM $ 0.00062
-1.65%
$ 37,224 $ 11,491
Mar 27, 12 PM $ 0.000631
+0.00%
$ 37,848 $ 11,473
Mar 27, 11 AM $ 0.000631
+1.68%
$ 37,848 $ 11,554
Mar 27, 10 AM $ 0.00062
+0.00%
$ 37,224 $ 11,567
Mar 27, 9 AM $ 0.00062
+0.00%
$ 37,224 $ 11,642
Mar 27, 8 AM $ 0.00062
+0.00%
$ 37,224 $ 11,657
Mar 27, 7 AM $ 0.00062
+0.00%
$ 37,224 $ 11,619
Mar 27, 6 AM $ 0.00062
-1.27%
$ 37,224 $ 11,707
Mar 27, 5 AM $ 0.000628
+1.31%
$ 37,704 $ 11,673
Mar 27, 4 AM $ 0.00062
-3.17%
$ 37,224 $ 11,641
Mar 27, 3 AM $ 0.000641
+0.00%
$ 38,442 $ 11,531
Mar 27, 2 AM $ 0.000641
+0.00%
$ 38,442 $ 12,057
Mar 27, 1 AM $ 0.000641
+3.81%
$ 38,442 $ 12,037
Mar 27, 12 AM $ 0.000617
-1.95%
$ 37,032 $ 12,075
Mar 26, 11 PM $ 0.000629
+0.00%
$ 37,770 $ 12,064
Mar 26, 10 PM $ 0.000629
+2.01%
$ 37,770 $ 12,433
Mar 26, 9 PM $ 0.000617
-1.97%
$ 37,026 $ 12,447
Mar 26, 8 PM $ 0.000629
+0.02%
$ 37,770 $ 12,564
Mar 26, 7 PM $ 0.000629
+1.99%
$ 37,764 $ 12,527
Mar 26, 6 PM $ 0.000617
+0.00%
$ 37,026 $ 12,497
Mar 26, 5 PM $ 0.000617
-1.97%
$ 37,026 $ 12,442
Mar 26, 4 PM $ 0.000667
+7.54%
$ 40,032 $ 12,270
Mar 26, 3 PM $ 0.00063
+0.41%
$ 37,788 $ 11,366
Mar 26, 2 PM $ 0.000627
+0.00%
$ 37,632 $ 11,334
Mar 26, 1 PM $ 0.000627
+1.11%
$ 37,632 $ 11,213