KCAL Historical Data

KCAL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.000249
+0.00%
$ 14,940 $ 712
Jul 23, 9 AM $ 0.000249
-2.66%
$ 14,940 $ 834
Jul 23, 8 AM $ 0.000256
+2.61%
$ 15,348 $ 942
Jul 23, 7 AM $ 0.000249
+0.00%
$ 14,958 $ 1,055
Jul 23, 6 AM $ 0.000249
-1.15%
$ 14,958 $ 1,128
Jul 23, 5 AM $ 0.000252
-1.64%
$ 15,132 $ 1,117
Jul 23, 4 AM $ 0.000256
-3.39%
$ 15,384 $ 1,148
Jul 23, 3 AM $ 0.000265
+0.00%
$ 15,924 $ 1,142
Jul 23, 2 AM $ 0.000265
+0.00%
$ 15,924 $ 1,152
Jul 23, 1 AM $ 0.000265
+0.00%
$ 15,924 $ 1,152
Jul 23, 12 AM $ 0.000265
+0.00%
$ 15,924 $ 1,152
Jul 22, 11 PM $ 0.000265
+0.00%
$ 15,924 $ 1,152
Jul 22, 10 PM $ 0.000265
+1.30%
$ 15,924 $ 1,152
Jul 22, 9 PM $ 0.000262
+2.18%
$ 15,720 $ 1,117
Jul 22, 8 PM $ 0.000256
+0.00%
$ 15,384 $ 1,114
Jul 22, 7 PM $ 0.000256
+3.18%
$ 15,384 $ 1,114
Jul 22, 6 PM $ 0.000249
+0.00%
$ 14,910 $ 1,128
Jul 22, 5 PM $ 0.000249
-3.83%
$ 14,910 $ 1,128
Jul 22, 4 PM $ 0.000258
+3.32%
$ 15,504 $ 1,091
Jul 22, 3 PM $ 0.00025
-0.95%
$ 15,006 $ 1,010
Jul 22, 2 PM $ 0.000254
-2.98%
$ 15,252 $ 942
Jul 22, 1 PM $ 0.000262
-6.96%
$ 15,720 $ 841
Jul 22, 12 PM $ 0.000282
-6.60%
$ 16,896 $ 769
Jul 22, 11 AM $ 0.000302
-2.74%
$ 18,090 $ 681
Jul 22, 10 AM $ 0.00031
+0.00%
$ 18,600 $ 551
Jul 22, 9 AM $ 0.00031
+0.00%
$ 18,600 $ 430
Jul 22, 8 AM $ 0.00031
+0.00%
$ 18,600 $ 310
Jul 22, 7 AM $ 0.00031
-0.61%
$ 18,600 $ 186
Jul 22, 6 AM $ 0.000312
+0.00%
$ 18,714 $ 124
Jul 22, 5 AM $ 0.000312
-2.96%
$ 18,714 $ 124
Jul 22, 4 AM $ 0.000321
+0.00%
$ 19,284 $ 81
Jul 22, 3 AM $ 0.000321
-0.03%
$ 19,284 $ 85
Jul 22, 2 AM $ 0.000322
+0.00%
$ 19,290 $ 75
Jul 22, 1 AM $ 0.000322
+0.00%
$ 19,290 $ 75
Jul 22, 12 AM $ 0.000322
+0.00%
$ 19,290 $ 97
Jul 21, 11 PM $ 0.000322
+0.00%
$ 19,290 $ 97
Jul 21, 10 PM $ 0.000322
-3.89%
$ 19,290 $ 97
Jul 21, 9 PM $ 0.000334
+0.00%
$ 20,070 $ 94
Jul 21, 8 PM $ 0.000334
+1.03%
$ 20,070 $ 94
Jul 21, 7 PM $ 0.000331
+3.02%
$ 19,866 $ 102
Jul 21, 6 PM $ 0.000321
+0.00%
$ 19,284 $ 81
Jul 21, 5 PM $ 0.000321
+0.00%
$ 19,284 $ 93
Jul 21, 4 PM $ 0.000321
+0.00%
$ 19,284 $ 93
Jul 21, 3 PM $ 0.000321
+0.00%
$ 19,284 $ 93
Jul 21, 2 PM $ 0.000321
+0.00%
$ 19,284 $ 88
Jul 21, 1 PM $ 0.000321
+0.00%
$ 19,284 $ 88
Jul 21, 12 PM $ 0.000321
+0.00%
$ 19,284 $ 101
Jul 21, 11 AM $ 0.000321
-3.97%
$ 19,284 $ 131
Jul 21, 10 AM $ 0.000335
+0.00%
$ 20,082 $ 120
Jul 21, 9 AM $ 0.000335
+0.00%
$ 20,082 $ 120