KCAL Historical Data

KCAL Page 12
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.000785
+0.00%
$ 47,088 $ 37
5:37 AM $ 0.000785
+0.00%
$ 47,088 $ 37
5:36 AM $ 0.000785
+0.00%
$ 47,088 $ 37
5:35 AM $ 0.000785
+0.00%
$ 47,088 $ 37
5:34 AM $ 0.000785
+0.00%
$ 47,088 $ 37
5:33 AM $ 0.000785
+0.00%
$ 47,088 $ 37
5:32 AM $ 0.000785
+0.00%
$ 47,088 $ 37
5:31 AM $ 0.000785
+0.00%
$ 47,088 $ 37
5:30 AM $ 0.000785
+0.00%
$ 47,088 $ 37
5:29 AM $ 0.000785
+0.00%
$ 47,088 $ 37
5:28 AM $ 0.000785
+0.00%
$ 47,088 $ 37
5:27 AM $ 0.000785
+0.00%
$ 47,088 $ 37
5:26 AM $ 0.000785
+0.00%
$ 47,088 $ 37
5:25 AM $ 0.000785
+0.00%
$ 47,088 $ 37
5:24 AM $ 0.000785
+0.00%
$ 47,088 $ 37
5:23 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:22 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:21 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:20 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:19 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:18 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:17 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:16 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:15 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:14 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:13 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:12 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:11 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:10 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:09 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:08 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:07 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:06 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:05 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:04 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:03 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:02 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:01 AM $ 0.000785
+0.00%
$ 47,088 $ 47
5:00 AM $ 0.000785
+0.00%
$ 47,088 $ 47
4:59 AM $ 0.000785
+0.00%
$ 47,088 $ 47
4:58 AM $ 0.000785
+0.00%
$ 47,088 $ 47
4:57 AM $ 0.000785
+0.00%
$ 47,088 $ 47
4:56 AM $ 0.000785
+0.00%
$ 47,088 $ 47
4:55 AM $ 0.000785
+0.00%
$ 47,088 $ 47
4:54 AM $ 0.000785
+0.00%
$ 47,088 $ 47
4:53 AM $ 0.000785
+0.00%
$ 47,088 $ 47
4:52 AM $ 0.000785
+0.00%
$ 47,088 $ 47
4:51 AM $ 0.000785
+0.00%
$ 47,088 $ 47
4:50 AM $ 0.000785
+0.00%
$ 47,088 $ 47
4:49 AM $ 0.000785
+0.00%
$ 47,088 $ 47