KCAL Historical Data

KCAL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.112
-1.45%
$ 6.74 million $ 362,177
Apr 24, 2024 $ 0.114
-2.13%
$ 6.84 million $ 327,264
Apr 23, 2024 $ 0.117
-3.71%
$ 6.99 million $ 236,461
Apr 22, 2024 $ 0.121
+0.19%
$ 7.27 million $ 352,246
Apr 21, 2024 $ 0.121
-3.98%
$ 7.25 million $ 361,849
Apr 20, 2024 $ 0.126
+6.01%
$ 7.55 million $ 349,349
Apr 19, 2024 $ 0.119
+0.89%
$ 7.13 million $ 403,700
Apr 18, 2024 $ 0.118
+1.20%
$ 7.06 million $ 380,314
Apr 17, 2024 $ 0.116
-3.10%
$ 6.98 million $ 340,971
Apr 16, 2024 $ 0.12
+6.98%
$ 7.2 million $ 385,202
Apr 15, 2024 $ 0.112
-6.68%
$ 6.74 million $ 343,217
Apr 14, 2024 $ 0.12
+7.37%
$ 7.23 million $ 160,643
Apr 13, 2024 $ 0.112
-12.89%
$ 6.73 million $ 191,884
Apr 12, 2024 $ 0.129
-11.35%
$ 7.73 million $ 399,887
Apr 11, 2024 $ 0.145
-3.19%
$ 8.69 million $ 390,053
Apr 10, 2024 $ 0.15
-3.16%
$ 8.98 million $ 322,306
Apr 9, 2024 $ 0.155
-2.17%
$ 9.27 million $ 315,738
Apr 8, 2024 $ 0.158
-0.11%
$ 9.48 million $ 224,687
Apr 7, 2024 $ 0.158
-0.12%
$ 9.49 million $ 141,695
Apr 6, 2024 $ 0.158
-4.00%
$ 9.5 million $ 688,194
Apr 5, 2024 $ 0.165
-0.25%
$ 9.89 million $ 938,294
Apr 4, 2024 $ 0.165
+3.62%
$ 9.92 million $ 899,906
Apr 3, 2024 $ 0.16
-3.08%
$ 9.57 million $ 797,423
Apr 2, 2024 $ 0.165
-1.05%
$ 9.87 million $ 1.02 million
Apr 1, 2024 $ 0.166
-3.04%
$ 9.98 million $ 779,667
Mar 31, 2024 $ 0.171
-2.32%
$ 10.29 million $ 914,914
Mar 30, 2024 $ 0.176
-1.05%
$ 10.53 million $ 969,657
Mar 29, 2024 $ 0.177
-4.66%
$ 10.64 million $ 1.2 million
Mar 28, 2024 $ 0.186
+6.76%
$ 11.15 million $ 1.19 million
Mar 27, 2024 $ 0.174
-1.80%
$ 10.45 million $ 1.16 million
Mar 26, 2024 $ 0.177
-1.38%
$ 10.64 million $ 871,074
Mar 25, 2024 $ 0.18
+3.08%
$ 10.79 million $ 174,904
Mar 24, 2024 $ 0.174
+2.51%
$ 10.46 million $ 629,859
Mar 23, 2024 $ 0.17
+7.62%
$ 10.2 million $ 1.05 million
Mar 22, 2024 $ 0.158
-2.23%
$ 9.46 million $ 989,139
Mar 21, 2024 $ 0.161
-2.95%
$ 9.68 million $ 908,617
Mar 20, 2024 $ 0.166
+8.47%
$ 9.97 million $ 1.18 million
Mar 19, 2024 $ 0.153
-8.33%
$ 9.19 million $ 1.16 million
Mar 18, 2024 $ 0.167
-3.35%
$ 10.03 million $ 1.16 million
Mar 17, 2024 $ 0.173
+1.90%
$ 10.37 million $ 952,951
Mar 16, 2024 $ 0.17
-5.67%
$ 10.18 million $ 1.05 million
Mar 15, 2024 $ 0.18
-6.16%
$ 10.78 million $ 1.12 million
Mar 14, 2024 $ 0.192
-4.99%
$ 11.54 million $ 960,419
Mar 13, 2024 $ 0.202
-5.24%
$ 12.09 million $ 815,308
Mar 12, 2024 $ 0.213
+6.75%
$ 12.76 million $ 966,173
Mar 11, 2024 $ 0.199
+7.23%
$ 11.96 million $ 1.21 million
Mar 10, 2024 $ 0.186
-0.25%
$ 11.15 million $ 1.25 million
Mar 9, 2024 $ 0.186
+0.50%
$ 11.18 million $ 1.1 million
Mar 8, 2024 $ 0.185
-4.56%
$ 11.12 million $ 1.16 million
Mar 7, 2024 $ 0.194
-2.15%
$ 11.65 million $ 1.08 million