KCAL Historical Data

KCAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00063
+0.41%
$ 37,788 $ 11,366
Mar 26, 2 PM $ 0.000627
+0.00%
$ 37,632 $ 11,334
Mar 26, 1 PM $ 0.000627
+1.11%
$ 37,632 $ 11,213
Mar 26, 12 PM $ 0.00062
+0.00%
$ 37,218 $ 11,153
Mar 26, 11 AM $ 0.00062
-1.10%
$ 37,218 $ 11,167
Mar 26, 10 AM $ 0.000627
+1.11%
$ 37,632 $ 11,022
Mar 26, 9 AM $ 0.00062
-1.30%
$ 37,218 $ 10,944
Mar 26, 8 AM $ 0.000628
-0.25%
$ 37,710 $ 10,912
Mar 26, 7 AM $ 0.00063
-1.30%
$ 37,806 $ 10,890
Mar 26, 6 AM $ 0.000638
+0.02%
$ 38,304 $ 10,782
Mar 26, 5 AM $ 0.000638
+0.00%
$ 38,298 $ 10,819
Mar 26, 4 AM $ 0.000638
+0.00%
$ 38,298 $ 10,845
Mar 26, 3 AM $ 0.000638
+1.16%
$ 38,298 $ 10,926
Mar 26, 2 AM $ 0.000631
+1.01%
$ 37,860 $ 10,416
Mar 26, 1 AM $ 0.000631
+0.00%
$ 37,860 $ 10,535
Mar 26, 12 AM $ 0.000631
+0.00%
$ 37,860 $ 10,536
Mar 25, 11 PM $ 0.000631
+0.05%
$ 37,860 $ 10,557
Mar 25, 10 PM $ 0.000631
+0.00%
$ 37,842 $ 10,192
Mar 25, 9 PM $ 0.000631
+0.00%
$ 37,842 $ 10,155
Mar 25, 8 PM $ 0.000623
+0.00%
$ 37,392 $ 10,753
Mar 25, 7 PM $ 0.000623
+0.00%
$ 37,392 $ 10,749
Mar 25, 6 PM $ 0.000623
-1.86%
$ 37,392 $ 10,810
Mar 25, 5 PM $ 0.000635
+1.89%
$ 38,100 $ 10,882
Mar 25, 4 PM $ 0.000623
-2.73%
$ 37,392 $ 10,781
Mar 25, 3 PM $ 0.000641
+3.27%
$ 38,442 $ 9,539
Mar 25, 2 PM $ 0.00062
-0.62%
$ 37,218 $ 9,492
Mar 25, 1 PM $ 0.000624
-0.02%
$ 37,452 $ 9,669
Mar 25, 12 PM $ 0.000624
+0.63%
$ 37,452 $ 11,693
Mar 25, 11 AM $ 0.00062
+0.00%
$ 37,218 $ 11,594
Mar 25, 10 AM $ 0.00062
-0.62%
$ 37,218 $ 11,708
Mar 25, 9 AM $ 0.000624
+0.63%
$ 37,452 $ 11,685
Mar 25, 8 AM $ 0.00062
+0.00%
$ 37,218 $ 11,768
Mar 25, 7 AM $ 0.00062
-0.62%
$ 37,218 $ 12,504
Mar 25, 6 AM $ 0.000624
-0.02%
$ 37,452 $ 12,523
Mar 25, 5 AM $ 0.000624
+0.00%
$ 37,458 $ 12,439
Mar 25, 4 AM $ 0.000624
+0.00%
$ 37,458 $ 12,523
Mar 25, 3 AM $ 0.000624
+0.64%
$ 37,458 $ 12,495
Mar 25, 2 AM $ 0.00062
+0.00%
$ 37,218 $ 12,579
Mar 25, 1 AM $ 0.00062
-1.68%
$ 37,218 $ 13,197
Mar 25, 12 AM $ 0.000631
+1.71%
$ 37,854 $ 13,139
Mar 24, 11 PM $ 0.00062
+0.00%
$ 37,218 $ 13,031
Mar 24, 10 PM $ 0.000634
+2.16%
$ 38,022 $ 13,097
Mar 24, 9 PM $ 0.00062
-0.66%
$ 37,218 $ 13,178
Mar 24, 8 PM $ 0.000624
+0.77%
$ 37,464 $ 12,465
Mar 24, 7 PM $ 0.00062
+0.00%
$ 37,176 $ 12,581
Mar 24, 6 PM $ 0.000624
+0.00%
$ 37,464 $ 12,595
Mar 24, 5 PM $ 0.000624
+0.00%
$ 37,464 $ 12,657
Mar 24, 4 PM $ 0.000624
+0.00%
$ 37,464 $ 12,640
Mar 24, 3 PM $ 0.00062
-1.73%
$ 37,176 $ 12,577
Mar 24, 2 PM $ 0.000639
-4.12%
$ 38,358 $ 12,505