KCAL Historical Data

KCAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.198
+13.22%
$ 11.91 million $ 1.13 million
Mar 5, 2024 $ 0.175
-2.39%
$ 10.52 million $ 1.2 million
Mar 4, 2024 $ 0.18
+0.70%
$ 10.77 million $ 1.21 million
Mar 3, 2024 $ 0.178
+11.11%
$ 10.7 million $ 1.35 million
Mar 2, 2024 $ 0.161
+2.56%
$ 9.63 million $ 957,534
Mar 1, 2024 $ 0.157
+2.05%
$ 9.39 million $ 944,090
Feb 29, 2024 $ 0.153
-0.28%
$ 9.21 million $ 1.05 million
Feb 28, 2024 $ 0.154
+0.61%
$ 9.23 million $ 1.1 million
Feb 27, 2024 $ 0.153
+1.69%
$ 9.17 million $ 1.15 million
Feb 26, 2024 $ 0.15
+1.58%
$ 9.02 million $ 1.1 million
Feb 25, 2024 $ 0.148
+0.52%
$ 8.88 million $ 1.24 million
Feb 24, 2024 $ 0.147
-1.72%
$ 8.83 million $ 830,118
Feb 23, 2024 $ 0.15
+1.59%
$ 8.99 million $ 1.11 million
Feb 22, 2024 $ 0.147
-0.12%
$ 8.85 million $ 1.13 million
Feb 21, 2024 $ 0.148
-6.29%
$ 8.86 million $ 896,541
Feb 20, 2024 $ 0.158
-1.38%
$ 9.45 million $ 1.16 million
Feb 19, 2024 $ 0.16
+2.86%
$ 9.58 million $ 1.1 million
Feb 18, 2024 $ 0.155
+0.46%
$ 9.32 million $ 1.12 million
Feb 17, 2024 $ 0.155
-1.09%
$ 9.27 million $ 1.16 million
Feb 16, 2024 $ 0.156
+2.92%
$ 9.38 million $ 1.11 million
Feb 15, 2024 $ 0.152
+1.59%
$ 9.11 million $ 1.01 million
Feb 14, 2024 $ 0.149
+1.83%
$ 8.96 million $ 937,322
Feb 13, 2024 $ 0.147
+1.83%
$ 8.8 million $ 1 million
Feb 12, 2024 $ 0.144
+0.17%
$ 8.64 million $ 647,333
Feb 11, 2024 $ 0.144
-3.10%
$ 8.62 million $ 528,002
Feb 10, 2024 $ 0.148
+1.06%
$ 8.9 million $ 673,531
Feb 9, 2024 $ 0.147
+1.87%
$ 8.81 million $ 960,734
Feb 8, 2024 $ 0.144
-0.62%
$ 8.65 million $ 1.14 million
Feb 7, 2024 $ 0.145
-0.88%
$ 8.7 million $ 1.12 million
Feb 6, 2024 $ 0.146
+0.53%
$ 8.78 million $ 1.09 million
Feb 5, 2024 $ 0.145
-1.25%
$ 8.73 million $ 781,327
Feb 4, 2024 $ 0.147
+1.62%
$ 8.84 million $ 732,629
Feb 3, 2024 $ 0.145
+0.60%
$ 8.7 million $ 1.1 million
Feb 2, 2024 $ 0.144
+0.50%
$ 8.65 million $ 1.11 million
Feb 1, 2024 $ 0.143
+0.01%
$ 8.6 million $ 1.14 million
Jan 31, 2024 $ 0.143
-1.61%
$ 8.6 million $ 1.16 million
Jan 30, 2024 $ 0.146
-1.39%
$ 8.74 million $ 1.04 million
Jan 29, 2024 $ 0.148
+0.32%
$ 8.87 million $ 1.23 million
Jan 28, 2024 $ 0.147
+1.02%
$ 8.84 million $ 1.04 million
Jan 27, 2024 $ 0.146
-1.18%
$ 8.75 million $ 996,243
Jan 26, 2024 $ 0.148
-19.76%
$ 8.85 million $ 1.74 million
Jan 25, 2024 $ 0.184
+26.29%
$ 11.04 million $ 190,855
Jan 24, 2024 $ 0.146
+2.09%
$ 8.74 million $ 1.17 million
Jan 23, 2024 $ 0.143
-5.04%
$ 8.56 million $ 1.14 million
Jan 22, 2024 $ 0.15
+4.48%
$ 9.01 million $ 904,666
Jan 21, 2024 $ 0.144
-2.03%
$ 8.63 million $ 375,959
Jan 20, 2024 $ 0.147
+0.06%
$ 8.8 million $ 892,348
Jan 19, 2024 $ 0.147
-0.71%
$ 8.8 million $ 954,570
Jan 18, 2024 $ 0.148
-3.16%
$ 8.86 million $ 985,041
Jan 17, 2024 $ 0.153
-2.34%
$ 9.15 million $ 895,296