KCAL Historical Data

KCAL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0596
+1.76%
$ 3.57 million $ 288,134
Jul 1, 2024 $ 0.0584
-0.50%
$ 3.51 million $ 256,070
Jun 30, 2024 $ 0.0588
-5.09%
$ 3.53 million $ 306,650
Jun 29, 2024 $ 0.062
-4.48%
$ 3.72 million $ 323,347
Jun 28, 2024 $ 0.0649
-0.13%
$ 3.89 million $ 326,559
Jun 27, 2024 $ 0.065
+0.97%
$ 3.9 million $ 191,068
Jun 26, 2024 $ 0.0644
+1.25%
$ 3.86 million $ 309,906
Jun 25, 2024 $ 0.0636
+6.24%
$ 3.82 million $ 341,025
Jun 24, 2024 $ 0.0597
+0.15%
$ 3.58 million $ 346,540
Jun 23, 2024 $ 0.0596
-4.19%
$ 3.58 million $ 347,325
Jun 22, 2024 $ 0.0622
-1.04%
$ 3.73 million $ 378,658
Jun 21, 2024 $ 0.0629
-0.49%
$ 3.77 million $ 316,655
Jun 20, 2024 $ 0.0632
+1.90%
$ 3.79 million $ 316,814
Jun 19, 2024 $ 0.0621
+1.00%
$ 3.73 million $ 334,289
Jun 18, 2024 $ 0.0615
-9.72%
$ 3.69 million $ 370,152
Jun 17, 2024 $ 0.0681
-3.87%
$ 4.09 million $ 341,514
Jun 16, 2024 $ 0.0709
-0.32%
$ 4.26 million $ 376,665
Jun 15, 2024 $ 0.0712
+0.96%
$ 4.27 million $ 318,937
Jun 14, 2024 $ 0.0706
-0.41%
$ 4.23 million $ 385,812
Jun 13, 2024 $ 0.0709
+0.70%
$ 4.25 million $ 394,019
Jun 12, 2024 $ 0.0704
-0.62%
$ 4.22 million $ 348,546
Jun 11, 2024 $ 0.0709
+1.02%
$ 4.25 million $ 326,430
Jun 10, 2024 $ 0.0701
+1.14%
$ 4.21 million $ 329,057
Jun 9, 2024 $ 0.0693
+3.12%
$ 4.16 million $ 377,327
Jun 8, 2024 $ 0.0672
-5.45%
$ 4.03 million $ 316,499
Jun 7, 2024 $ 0.0711
-7.64%
$ 4.26 million $ 341,520
Jun 6, 2024 $ 0.077
+0.24%
$ 4.62 million $ 262,120
Jun 5, 2024 $ 0.0768
+0.68%
$ 4.61 million $ 213,383
Jun 4, 2024 $ 0.0763
+0.35%
$ 4.58 million $ 175,216
Jun 3, 2024 $ 0.0761
-8.04%
$ 4.57 million $ 235,976
Jun 2, 2024 $ 0.0828
-4.36%
$ 4.97 million $ 220,807
Jun 1, 2024 $ 0.0866
-2.35%
$ 5.2 million $ 271,791
May 31, 2024 $ 0.0887
-1.02%
$ 5.32 million $ 196,852
May 30, 2024 $ 0.0896
-2.87%
$ 5.38 million $ 292,368
May 29, 2024 $ 0.0922
-1.14%
$ 5.54 million $ 235,453
May 28, 2024 $ 0.0933
-3.41%
$ 5.6 million $ 327,940
May 27, 2024 $ 0.0967
+3.16%
$ 5.8 million $ 331,812
May 26, 2024 $ 0.0936
+6.70%
$ 5.62 million $ 428,135
May 25, 2024 $ 0.0878
-0.41%
$ 5.27 million $ 315,576
May 24, 2024 $ 0.0882
+5.04%
$ 5.29 million $ 243,175
May 23, 2024 $ 0.0839
-4.07%
$ 5.04 million $ 320,400
May 22, 2024 $ 0.0875
-2.88%
$ 5.25 million $ 256,228
May 21, 2024 $ 0.0901
-2.61%
$ 5.41 million $ 335,742
May 20, 2024 $ 0.0925
+1.32%
$ 5.55 million $ 329,904
May 19, 2024 $ 0.0912
-4.65%
$ 5.47 million $ 259,886
May 18, 2024 $ 0.0957
+1.31%
$ 5.74 million $ 368,366
May 17, 2024 $ 0.0945
+1.18%
$ 5.67 million $ 221,873
May 16, 2024 $ 0.0934
-2.96%
$ 5.6 million $ 237,509
May 15, 2024 $ 0.0962
+5.26%
$ 5.77 million $ 420,219
May 14, 2024 $ 0.0913
-5.68%
$ 5.48 million $ 293,951