KCAL Historical Data

KCAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00062
-1.73%
$ 37,176 $ 12,577
Mar 24, 2 PM $ 0.000639
-4.12%
$ 38,358 $ 12,505
Mar 24, 1 PM $ 0.000667
+9.29%
$ 40,008 $ 12,485
Mar 24, 12 PM $ 0.00061
-3.25%
$ 36,600 $ 10,992
Mar 24, 11 AM $ 0.00061
+0.00%
$ 36,606 $ 12,715
Mar 24, 10 AM $ 0.00063
+0.00%
$ 37,830 $ 12,728
Mar 24, 9 AM $ 0.00063
+1.86%
$ 37,830 $ 12,771
Mar 24, 8 AM $ 0.000661
+0.00%
$ 39,666 $ 12,038
Mar 24, 7 AM $ 0.000661
+0.00%
$ 39,666 $ 12,045
Mar 24, 6 AM $ 0.000661
+0.02%
$ 39,672 $ 12,089
Mar 24, 5 AM $ 0.000661
+3.18%
$ 39,666 $ 12,081
Mar 24, 4 AM $ 0.000661
+3.20%
$ 39,672 $ 12,010
Mar 24, 3 AM $ 0.000641
-3.89%
$ 38,442 $ 11,984
Mar 24, 2 AM $ 0.000667
+5.73%
$ 39,996 $ 11,857
Mar 24, 1 AM $ 0.00063
+3.36%
$ 37,830 $ 11,147
Mar 24, 12 AM $ 0.00061
-0.02%
$ 36,600 $ 11,311
Mar 23, 11 PM $ 0.00061
+0.00%
$ 36,606 $ 11,399
Mar 23, 10 PM $ 0.00061
+0.00%
$ 36,606 $ 11,256
Mar 23, 9 PM $ 0.00061
-3.24%
$ 36,606 $ 11,260
Mar 23, 8 PM $ 0.00063
+2.85%
$ 37,830 $ 11,206
Mar 23, 7 PM $ 0.000613
+0.00%
$ 36,780 $ 11,041
Mar 23, 6 PM $ 0.000612
+0.00%
$ 36,726 $ 11,126
Mar 23, 5 PM $ 0.000612
-0.81%
$ 36,726 $ 11,031
Mar 23, 4 PM $ 0.000617
+0.77%
$ 37,026 $ 10,980
Mar 23, 3 PM $ 0.000612
-1.27%
$ 36,744 $ 11,097
Mar 23, 2 PM $ 0.00062
+0.00%
$ 37,218 $ 11,135
Mar 23, 1 PM $ 0.00062
+3.01%
$ 37,218 $ 11,081
Mar 23, 12 PM $ 0.000602
-10.31%
$ 36,132 $ 10,509
Mar 23, 11 AM $ 0.000671
-1.28%
$ 40,284 $ 8,730
Mar 23, 10 AM $ 0.000671
-1.28%
$ 40,284 $ 8,735
Mar 23, 9 AM $ 0.00068
-0.01%
$ 40,806 $ 8,720
Mar 23, 8 AM $ 0.00068
+0.01%
$ 40,812 $ 8,660
Mar 23, 7 AM $ 0.000671
+0.00%
$ 40,284 $ 8,655
Mar 23, 6 AM $ 0.000671
+0.00%
$ 40,284 $ 8,580
Mar 23, 5 AM $ 0.000671
+0.00%
$ 40,284 $ 8,665
Mar 23, 4 AM $ 0.000671
+0.00%
$ 40,284 $ 8,681
Mar 23, 3 AM $ 0.000671
-1.28%
$ 40,284 $ 8,684
Mar 23, 2 AM $ 0.00068
+1.30%
$ 40,806 $ 8,772
Mar 23, 1 AM $ 0.000671
+0.00%
$ 40,284 $ 8,684
Mar 23, 12 AM $ 0.000671
+0.00%
$ 40,284 $ 8,570
Mar 22, 11 PM $ 0.000671
-1.29%
$ 40,284 $ 8,587
Mar 22, 10 PM $ 0.00068
+1.31%
$ 40,812 $ 8,718
Mar 22, 9 PM $ 0.000671
-1.29%
$ 40,284 $ 8,678
Mar 22, 8 PM $ 0.00068
+0.01%
$ 40,812 $ 9,209
Mar 22, 7 PM $ 0.00068
+1.30%
$ 40,806 $ 9,200
Mar 22, 6 PM $ 0.000671
-1.28%
$ 40,284 $ 9,140
Mar 22, 5 PM $ 0.00068
+0.00%
$ 40,806 $ 9,243
Mar 22, 4 PM $ 0.00068
+0.00%
$ 40,806 $ 9,221
Mar 22, 3 PM $ 0.00068
+1.30%
$ 40,806 $ 9,215
Mar 22, 2 PM $ 0.000671
+0.00%
$ 40,284 $ 9,167