KCAL Historical Data

KCAL Page 14
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.000785
+0.00%
$ 47,088 $ 37
7:14 AM $ 0.000785
+0.00%
$ 47,088 $ 37
7:13 AM $ 0.000785
+0.00%
$ 47,088 $ 37
7:12 AM $ 0.000785
+0.00%
$ 47,088 $ 37
7:11 AM $ 0.000785
+0.00%
$ 47,088 $ 37
7:10 AM $ 0.000785
+0.00%
$ 47,088 $ 37
7:09 AM $ 0.000785
+0.00%
$ 47,088 $ 37
7:08 AM $ 0.000785
+0.00%
$ 47,088 $ 37
7:07 AM $ 0.000785
+0.00%
$ 47,088 $ 37
7:06 AM $ 0.000785
+0.00%
$ 47,088 $ 37
7:05 AM $ 0.000785
+0.00%
$ 47,088 $ 37
7:04 AM $ 0.000785
+0.00%
$ 47,088 $ 37
7:03 AM $ 0.000785
+0.00%
$ 47,088 $ 37
7:02 AM $ 0.000785
+0.00%
$ 47,088 $ 37
7:01 AM $ 0.000785
+0.00%
$ 47,088 $ 37
7:00 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:59 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:58 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:57 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:56 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:55 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:54 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:53 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:52 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:51 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:50 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:49 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:48 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:47 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:46 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:45 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:44 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:43 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:42 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:41 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:40 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:39 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:38 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:37 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:36 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:35 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:34 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:33 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:32 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:31 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:30 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:29 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:28 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:27 AM $ 0.000785
+0.00%
$ 47,088 $ 37
6:26 AM $ 0.000785
+0.00%
$ 47,088 $ 37