KCAL Historical Data

KCAL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.156
-0.30%
$ 9.37 million $ 1.05 million
Jan 15, 2024 $ 0.157
+3.24%
$ 9.4 million $ 1.07 million
Jan 14, 2024 $ 0.151
-8.53%
$ 9.08 million $ 744,952
Jan 13, 2024 $ 0.165
+1.62%
$ 9.93 million $ 263,119
Jan 12, 2024 $ 0.163
-1.91%
$ 9.77 million $ 1.06 million
Jan 11, 2024 $ 0.166
-2.66%
$ 9.96 million $ 1.18 million
Jan 10, 2024 $ 0.172
+8.29%
$ 10.33 million $ 807,589
Jan 9, 2024 $ 0.159
-1.60%
$ 9.54 million $ 1.22 million
Jan 8, 2024 $ 0.162
-5.61%
$ 9.69 million $ 1.01 million
Jan 7, 2024 $ 0.172
+6.15%
$ 10.34 million $ 799,132
Jan 6, 2024 $ 0.162
+4.23%
$ 9.75 million $ 709,682
Jan 5, 2024 $ 0.156
-1.47%
$ 9.35 million $ 1.07 million
Jan 4, 2024 $ 0.158
-0.79%
$ 9.49 million $ 1.26 million
Jan 3, 2024 $ 0.159
-7.23%
$ 9.56 million $ 1.1 million
Jan 2, 2024 $ 0.172
-3.40%
$ 10.32 million $ 1.16 million
Jan 1, 2024 $ 0.178
+0.25%
$ 10.68 million $ 1.02 million
Dec 31, 2023 $ 0.178
-0.31%
$ 10.65 million $ 1.1 million
Dec 30, 2023 $ 0.178
-3.55%
$ 10.69 million $ 855,432
Dec 29, 2023 $ 0.185
+6.50%
$ 11.08 million $ 1.12 million
Dec 28, 2023 $ 0.173
+6.11%
$ 10.4 million $ 581,621
Dec 27, 2023 $ 0.163
-2.92%
$ 9.81 million $ 396,343
Dec 26, 2023 $ 0.168
-0.88%
$ 10.1 million $ 433,109
Dec 25, 2023 $ 0.17
-3.44%
$ 10.19 million $ 492,565
Dec 24, 2023 $ 0.176
-1.48%
$ 10.56 million $ 465,698
Dec 23, 2023 $ 0.179
-1.57%
$ 10.71 million $ 428,518
Dec 22, 2023 $ 0.181
+6.60%
$ 10.88 million $ 356,286
Dec 21, 2023 $ 0.17
+5.85%
$ 10.21 million $ 409,564
Dec 20, 2023 $ 0.161
-1.05%
$ 9.65 million $ 427,771
Dec 19, 2023 $ 0.163
+1.78%
$ 9.75 million $ 500,762
Dec 18, 2023 $ 0.16
-3.03%
$ 9.58 million $ 464,954
Dec 17, 2023 $ 0.165
+6.26%
$ 9.88 million $ 388,427
Dec 16, 2023 $ 0.155
-1.12%
$ 9.3 million $ 316,207
Dec 15, 2023 $ 0.157
+0.54%
$ 9.41 million $ 387,516
Dec 14, 2023 $ 0.156
+1.63%
$ 9.36 million $ 419,771
Dec 13, 2023 $ 0.154
-1.68%
$ 9.21 million $ 447,784
Dec 12, 2023 $ 0.156
+3.10%
$ 9.37 million $ 534,663
Dec 11, 2023 $ 0.151
-3.79%
$ 9.09 million $ 552,536
Dec 10, 2023 $ 0.162
-1.36%
$ 9.74 million $ 283,379
Dec 9, 2023 $ 0.164
-0.82%
$ 9.87 million $ 497,033
Dec 8, 2023 $ 0.166
+11.38%
$ 9.95 million $ 501,428
Dec 7, 2023 $ 0.149
+2.04%
$ 8.93 million $ 355,172
Dec 6, 2023 $ 0.146
-0.39%
$ 8.75 million $ 422,703
Dec 5, 2023 $ 0.146
-3.65%
$ 8.79 million $ 355,733
Dec 4, 2023 $ 0.15
+0.65%
$ 9.02 million $ 270,585
Dec 3, 2023 $ 0.149
-1.44%
$ 8.96 million $ 269,910
Dec 2, 2023 $ 0.152
-4.42%
$ 9.1 million $ 428,562
Dec 1, 2023 $ 0.159
-0.22%
$ 9.52 million $ 447,091
Nov 30, 2023 $ 0.159
+0.56%
$ 9.54 million $ 140,919
Nov 29, 2023 $ 0.158
+0.63%
$ 9.49 million $ 520,151
Nov 28, 2023 $ 0.157
+1.64%
$ 9.43 million $ 267,755