KCAL Historical Data

KCAL Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0968
-2.20%
$ 5.81 million $ 332,485
May 12, 2024 $ 0.099
+0.43%
$ 5.94 million $ 263,163
May 11, 2024 $ 0.0986
+0.85%
$ 5.91 million $ 248,469
May 10, 2024 $ 0.0977
-1.35%
$ 5.86 million $ 310,493
May 9, 2024 $ 0.0991
+0.72%
$ 5.94 million $ 286,890
May 8, 2024 $ 0.0984
-4.90%
$ 5.9 million $ 222,705
May 7, 2024 $ 0.103
-1.34%
$ 6.21 million $ 301,388
May 6, 2024 $ 0.105
-0.16%
$ 6.29 million $ 336,719
May 5, 2024 $ 0.105
+0.45%
$ 6.3 million $ 267,780
May 4, 2024 $ 0.105
+0.41%
$ 6.28 million $ 275,038
May 3, 2024 $ 0.104
+0.71%
$ 6.25 million $ 338,145
May 2, 2024 $ 0.103
+0.89%
$ 6.21 million $ 262,478
May 1, 2024 $ 0.102
-1.66%
$ 6.15 million $ 394,085
Apr 30, 2024 $ 0.104
-6.74%
$ 6.24 million $ 521,811
Apr 29, 2024 $ 0.111
-1.83%
$ 6.69 million $ 285,208
Apr 28, 2024 $ 0.114
-2.83%
$ 6.82 million $ 316,225
Apr 27, 2024 $ 0.117
+4.74%
$ 7.02 million $ 234,116
Apr 26, 2024 $ 0.112
-0.61%
$ 6.7 million $ 241,340
Apr 25, 2024 $ 0.112
-1.45%
$ 6.74 million $ 362,177
Apr 24, 2024 $ 0.114
-2.13%
$ 6.84 million $ 327,264
Apr 23, 2024 $ 0.117
-3.71%
$ 6.99 million $ 236,461
Apr 22, 2024 $ 0.121
+0.19%
$ 7.27 million $ 352,246
Apr 21, 2024 $ 0.121
-3.98%
$ 7.25 million $ 361,849
Apr 20, 2024 $ 0.126
+6.01%
$ 7.55 million $ 349,349
Apr 19, 2024 $ 0.119
+0.89%
$ 7.13 million $ 403,700
Apr 18, 2024 $ 0.118
+1.20%
$ 7.06 million $ 380,314
Apr 17, 2024 $ 0.116
-3.10%
$ 6.98 million $ 340,971
Apr 16, 2024 $ 0.12
+6.98%
$ 7.2 million $ 385,202
Apr 15, 2024 $ 0.112
-6.68%
$ 6.74 million $ 343,217
Apr 14, 2024 $ 0.12
+7.37%
$ 7.23 million $ 160,643
Apr 13, 2024 $ 0.112
-12.89%
$ 6.73 million $ 191,884
Apr 12, 2024 $ 0.129
-11.35%
$ 7.73 million $ 399,887
Apr 11, 2024 $ 0.145
-3.19%
$ 8.69 million $ 390,053
Apr 10, 2024 $ 0.15
-3.16%
$ 8.98 million $ 322,306
Apr 9, 2024 $ 0.155
-2.17%
$ 9.27 million $ 315,738
Apr 8, 2024 $ 0.158
-0.11%
$ 9.48 million $ 224,687
Apr 7, 2024 $ 0.158
-0.12%
$ 9.49 million $ 141,695
Apr 6, 2024 $ 0.158
-4.00%
$ 9.5 million $ 688,194
Apr 5, 2024 $ 0.165
-0.25%
$ 9.89 million $ 938,294
Apr 4, 2024 $ 0.165
+3.62%
$ 9.92 million $ 899,906
Apr 3, 2024 $ 0.16
-3.08%
$ 9.57 million $ 797,423
Apr 2, 2024 $ 0.165
-1.05%
$ 9.87 million $ 1.02 million
Apr 1, 2024 $ 0.166
-3.04%
$ 9.98 million $ 779,667
Mar 31, 2024 $ 0.171
-2.32%
$ 10.29 million $ 914,914
Mar 30, 2024 $ 0.176
-1.05%
$ 10.53 million $ 969,657
Mar 29, 2024 $ 0.177
-4.66%
$ 10.64 million $ 1.2 million
Mar 28, 2024 $ 0.186
+6.76%
$ 11.15 million $ 1.19 million
Mar 27, 2024 $ 0.174
-1.80%
$ 10.45 million $ 1.16 million
Mar 26, 2024 $ 0.177
-1.38%
$ 10.64 million $ 871,074
Mar 25, 2024 $ 0.18
+3.08%
$ 10.79 million $ 174,904