KCAL Historical Data

KCAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000671
+0.00%
$ 40,284 $ 9,167
Mar 22, 1 PM $ 0.000671
-1.29%
$ 40,284 $ 9,134
Mar 22, 12 PM $ 0.00068
+1.31%
$ 40,812 $ 9,179
Mar 22, 11 AM $ 0.00068
+1.30%
$ 40,806 $ 9,226
Mar 22, 10 AM $ 0.000671
+0.00%
$ 40,284 $ 9,179
Mar 22, 9 AM $ 0.000671
+0.00%
$ 40,284 $ 9,224
Mar 22, 8 AM $ 0.00068
+0.00%
$ 40,806 $ 9,329
Mar 22, 7 AM $ 0.00068
+0.00%
$ 40,806 $ 9,322
Mar 22, 6 AM $ 0.00068
+1.30%
$ 40,806 $ 9,361
Mar 22, 5 AM $ 0.00068
-0.01%
$ 40,806 $ 9,377
Mar 22, 4 AM $ 0.00068
+1.31%
$ 40,812 $ 9,415
Mar 22, 3 AM $ 0.00068
-0.01%
$ 40,806 $ 9,415
Mar 22, 2 AM $ 0.00068
+1.31%
$ 40,812 $ 9,418
Mar 22, 1 AM $ 0.000671
+0.00%
$ 40,284 $ 9,449
Mar 22, 12 AM $ 0.000671
+0.00%
$ 40,284 $ 9,445
Mar 21, 11 PM $ 0.000671
-1.28%
$ 40,284 $ 9,564
Mar 21, 10 PM $ 0.00068
+0.00%
$ 40,806 $ 9,559
Mar 21, 9 PM $ 0.00068
-0.31%
$ 40,806 $ 9,538
Mar 21, 8 PM $ 0.000682
+0.00%
$ 40,932 $ 9,097
Mar 21, 7 PM $ 0.000682
+0.00%
$ 40,932 $ 9,124
Mar 21, 6 PM $ 0.000682
+0.00%
$ 40,932 $ 9,207
Mar 21, 5 PM $ 0.000682
+1.59%
$ 40,932 $ 9,109
Mar 21, 4 PM $ 0.000682
+1.59%
$ 40,932 $ 9,211
Mar 21, 3 PM $ 0.000671
+0.01%
$ 40,290 $ 9,228
Mar 21, 2 PM $ 0.000671
-1.58%
$ 40,284 $ 9,921
Mar 21, 1 PM $ 0.000682
+0.00%
$ 40,932 $ 9,918
Mar 21, 12 PM $ 0.000671
-1.58%
$ 40,284 $ 9,865
Mar 21, 11 AM $ 0.000682
+1.59%
$ 40,932 $ 9,841
Mar 21, 10 AM $ 0.000671
-1.57%
$ 40,290 $ 9,874
Mar 21, 9 AM $ 0.000671
+0.00%
$ 40,290 $ 9,601
Mar 21, 8 AM $ 0.000682
+1.59%
$ 40,932 $ 9,526
Mar 21, 7 AM $ 0.000671
-1.57%
$ 40,290 $ 9,597
Mar 21, 6 AM $ 0.000682
+0.00%
$ 40,932 $ 9,568
Mar 21, 5 AM $ 0.000682
+0.00%
$ 40,932 $ 9,467
Mar 21, 4 AM $ 0.000682
+0.00%
$ 40,932 $ 9,423
Mar 21, 3 AM $ 0.000682
+0.00%
$ 40,932 $ 9,412
Mar 21, 2 AM $ 0.000682
+1.59%
$ 40,932 $ 9,368
Mar 21, 1 AM $ 0.000682
+1.61%
$ 40,932 $ 9,287
Mar 21, 12 AM $ 0.000671
-1.58%
$ 40,284 $ 9,300
Mar 20, 11 PM $ 0.000682
+0.00%
$ 40,932 $ 9,280
Mar 20, 10 PM $ 0.000682
+0.00%
$ 40,932 $ 9,188
Mar 20, 9 PM $ 0.000682
+1.61%
$ 40,932 $ 9,176
Mar 20, 8 PM $ 0.000671
-1.58%
$ 40,284 $ 9,208
Mar 20, 7 PM $ 0.000682
+0.37%
$ 40,932 $ 9,226
Mar 20, 6 PM $ 0.00068
+1.24%
$ 40,782 $ 9,126
Mar 20, 5 PM $ 0.000671
-1.22%
$ 40,284 $ 9,140
Mar 20, 4 PM $ 0.00068
+1.24%
$ 40,782 $ 9,169
Mar 20, 3 PM $ 0.000671
+0.06%
$ 40,284 $ 9,128
Mar 20, 2 PM $ 0.000671
+0.01%
$ 40,260 $ 8,544
Mar 20, 1 PM $ 0.000676
+0.00%
$ 40,566 $ 8,613