KCAL Historical Data

KCAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.000322
+0.00%
$ 19,326 $ 120
Jul 17, 4 AM $ 0.000322
+0.00%
$ 19,326 $ 120
Jul 17, 3 AM $ 0.000322
+0.00%
$ 19,326 $ 120
Jul 17, 2 AM $ 0.000322
+0.00%
$ 19,326 $ 126
Jul 17, 1 AM $ 0.000322
+0.00%
$ 19,326 $ 126
Jul 17, 12 AM $ 0.000322
-0.09%
$ 19,326 $ 126
Jul 16, 11 PM $ 0.000322
+0.00%
$ 19,344 $ 100
Jul 16, 10 PM $ 0.000322
+0.00%
$ 19,344 $ 100
Jul 16, 9 PM $ 0.000322
+0.00%
$ 19,344 $ 100
Jul 16, 8 PM $ 0.000322
+0.00%
$ 19,344 $ 100
Jul 16, 7 PM $ 0.000322
+0.00%
$ 19,344 $ 100
Jul 16, 6 PM $ 0.000322
+0.00%
$ 19,344 $ 92
Jul 16, 5 PM $ 0.000322
-7.36%
$ 19,344 $ 92
Jul 16, 4 PM $ 0.000348
+0.00%
$ 20,880 $ 91
Jul 16, 3 PM $ 0.000348
+0.00%
$ 20,880 $ 101
Jul 16, 2 PM $ 0.000348
+8.04%
$ 20,880 $ 112
Jul 16, 1 PM $ 0.000322
+0.00%
$ 19,326 $ 113
Jul 16, 12 PM $ 0.000322
+0.00%
$ 19,326 $ 113
Jul 16, 11 AM $ 0.000322
+0.00%
$ 19,326 $ 113
Jul 16, 10 AM $ 0.000322
+0.00%
$ 19,326 $ 123
Jul 16, 9 AM $ 0.000322
+0.00%
$ 19,326 $ 125
Jul 16, 8 AM $ 0.000322
-4.02%
$ 19,326 $ 125
Jul 16, 7 AM $ 0.000336
+0.00%
$ 20,136 $ 52
Jul 16, 6 AM $ 0.000336
+0.00%
$ 20,136 $ 52
Jul 16, 5 AM $ 0.000336
+0.00%
$ 20,136 $ 50
Jul 16, 4 AM $ 0.000336
+0.00%
$ 20,136 $ 50
Jul 16, 3 AM $ 0.000336
-1.32%
$ 20,136 $ 50
Jul 16, 2 AM $ 0.00034
+0.00%
$ 20,406 $ 44
Jul 16, 1 AM $ 0.00034
+0.00%
$ 20,406 $ 44
Jul 16, 12 AM $ 0.00034
+0.00%
$ 20,406 $ 44
Jul 15, 11 PM $ 0.00034
+0.00%
$ 20,406 $ 44
Jul 15, 10 PM $ 0.00034
+0.00%
$ 20,406 $ 44
Jul 15, 9 PM $ 0.00034
+0.00%
$ 20,406 $ 44
Jul 15, 8 PM $ 0.00034
+0.00%
$ 20,406 $ 44
Jul 15, 7 PM $ 0.00034
+0.00%
$ 20,406 $ 44
Jul 15, 6 PM $ 0.00034
+0.00%
$ 20,406 $ 44
Jul 15, 5 PM $ 0.00034
+0.00%
$ 20,406 $ 44
Jul 15, 4 PM $ 0.00034
+0.00%
$ 20,406 $ 44
Jul 15, 3 PM $ 0.00034
+0.00%
$ 20,406 $ 33
Jul 15, 2 PM $ 0.00034
-5.87%
$ 20,406 $ 23
Jul 15, 1 PM $ 0.000361
+0.00%
$ 21,678 $ 12
Jul 15, 12 PM $ 0.000361
+0.00%
$ 21,678 $ 23
Jul 15, 11 AM $ 0.000361
+7.82%
$ 21,678 $ 23
Jul 15, 10 AM $ 0.000335
+0.00%
$ 20,106 $ 30
Jul 15, 9 AM $ 0.000335
+0.00%
$ 20,106 $ 27
Jul 15, 8 AM $ 0.000335
+0.00%
$ 20,106 $ 27
Jul 15, 7 AM $ 0.000335
+0.00%
$ 20,106 $ 37
Jul 15, 6 AM $ 0.000335
+0.00%
$ 20,106 $ 37
Jul 15, 5 AM $ 0.000335
+0.00%
$ 20,106 $ 37
Jul 15, 4 AM $ 0.000335
+0.00%
$ 20,106 $ 47