KCAL Historical Data

KCAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000671
+0.01%
$ 40,260 $ 8,544
Mar 20, 1 PM $ 0.000676
+0.00%
$ 40,566 $ 8,613
Mar 20, 12 PM $ 0.000671
-0.78%
$ 40,248 $ 8,529
Mar 20, 11 AM $ 0.000676
+0.79%
$ 40,566 $ 8,537
Mar 20, 10 AM $ 0.000671
-3.84%
$ 40,248 $ 8,531
Mar 20, 9 AM $ 0.000688
+0.00%
$ 41,310 $ 8,801
Mar 20, 8 AM $ 0.000688
+0.00%
$ 41,310 $ 8,848
Mar 20, 7 AM $ 0.000688
+0.00%
$ 41,310 $ 8,774
Mar 20, 6 AM $ 0.000688
-1.30%
$ 41,310 $ 8,716
Mar 20, 5 AM $ 0.000698
-0.01%
$ 41,856 $ 8,705
Mar 20, 4 AM $ 0.000698
+0.01%
$ 41,862 $ 8,713
Mar 20, 3 AM $ 0.000698
+1.32%
$ 41,856 $ 8,743
Mar 20, 2 AM $ 0.000688
+0.00%
$ 41,310 $ 8,779
Mar 20, 1 AM $ 0.000688
-1.32%
$ 41,310 $ 8,789
Mar 20, 12 AM $ 0.000698
+0.01%
$ 41,862 $ 8,770
Mar 19, 11 PM $ 0.000698
+1.32%
$ 41,856 $ 8,727
Mar 19, 10 PM $ 0.000688
-1.30%
$ 41,310 $ 8,675
Mar 19, 9 PM $ 0.000698
+1.32%
$ 41,856 $ 8,672
Mar 19, 8 PM $ 0.000688
-1.30%
$ 41,310 $ 8,673
Mar 19, 7 PM $ 0.000698
+0.00%
$ 41,856 $ 8,667
Mar 19, 6 PM $ 0.000698
+0.00%
$ 41,856 $ 8,778
Mar 19, 5 PM $ 0.000688
-1.30%
$ 41,310 $ 8,741
Mar 19, 4 PM $ 0.000698
+0.01%
$ 41,862 $ 8,654
Mar 19, 3 PM $ 0.000698
-0.01%
$ 41,856 $ 8,626
Mar 19, 2 PM $ 0.000698
+0.01%
$ 41,862 $ 8,640
Mar 19, 1 PM $ 0.000698
+1.32%
$ 41,856 $ 8,645
Mar 19, 12 PM $ 0.000688
+0.00%
$ 41,310 $ 8,697
Mar 19, 11 AM $ 0.000688
-1.30%
$ 41,310 $ 8,681
Mar 19, 10 AM $ 0.000698
+1.32%
$ 41,856 $ 8,645
Mar 19, 9 AM $ 0.000688
+0.00%
$ 41,310 $ 8,620
Mar 19, 8 AM $ 0.000688
-1.30%
$ 41,310 $ 8,655
Mar 19, 7 AM $ 0.000698
+0.00%
$ 41,856 $ 8,648
Mar 19, 6 AM $ 0.000698
+0.00%
$ 41,856 $ 8,798
Mar 19, 5 AM $ 0.000698
+1.32%
$ 41,856 $ 8,750
Mar 19, 4 AM $ 0.000688
+0.00%
$ 41,310 $ 8,732
Mar 19, 3 AM $ 0.000698
-0.36%
$ 41,856 $ 8,740
Mar 19, 2 AM $ 0.0007
+1.67%
$ 42,006 $ 8,702
Mar 19, 1 AM $ 0.000689
-1.64%
$ 41,316 $ 8,945
Mar 19, 12 AM $ 0.0007
+0.01%
$ 42,006 $ 9,064
Mar 18, 11 PM $ 0.0007
+1.66%
$ 42,000 $ 9,151
Mar 18, 10 PM $ 0.000689
+0.00%
$ 41,316 $ 9,280
Mar 18, 9 PM $ 0.000689
-1.63%
$ 41,316 $ 9,274
Mar 18, 8 PM $ 0.0007
+1.66%
$ 42,000 $ 9,323
Mar 18, 7 PM $ 0.000689
+0.00%
$ 41,316 $ 9,338
Mar 18, 6 PM $ 0.000688
-1.32%
$ 41,310 $ 9,202
Mar 18, 5 PM $ 0.000698
+1.32%
$ 41,862 $ 9,230
Mar 18, 4 PM $ 0.000689
+0.00%
$ 41,316 $ 9,253
Mar 18, 3 PM $ 0.000689
+0.00%
$ 41,316 $ 9,290
Mar 18, 2 PM $ 0.000689
-1.30%
$ 41,316 $ 9,201
Mar 18, 1 PM $ 0.000698
+1.32%
$ 41,862 $ 9,192