KCAL Historical Data

KCAL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.000335
+0.00%
$ 20,106 $ 47
Jul 15, 3 AM $ 0.000335
+0.00%
$ 20,106 $ 57
Jul 15, 2 AM $ 0.000335
+0.00%
$ 20,106 $ 57
Jul 15, 1 AM $ 0.000335
+0.00%
$ 20,106 $ 57
Jul 15, 12 AM $ 0.000335
+0.00%
$ 20,106 $ 57
Jul 14, 11 PM $ 0.000335
+0.00%
$ 20,106 $ 57
Jul 14, 10 PM $ 0.000335
+0.00%
$ 20,106 $ 57
Jul 14, 9 PM $ 0.000335
+0.00%
$ 20,106 $ 57
Jul 14, 8 PM $ 0.000335
+0.00%
$ 20,106 $ 105
Jul 14, 7 PM $ 0.000335
+0.00%
$ 20,106 $ 105
Jul 14, 6 PM $ 0.000335
+0.00%
$ 20,106 $ 105
Jul 14, 5 PM $ 0.000335
+0.00%
$ 20,106 $ 113
Jul 14, 4 PM $ 0.000335
+0.00%
$ 20,106 $ 113
Jul 14, 3 PM $ 0.000335
+0.00%
$ 20,106 $ 113
Jul 14, 2 PM $ 0.000335
+0.00%
$ 20,106 $ 114
Jul 14, 1 PM $ 0.000335
-7.28%
$ 20,106 $ 114
Jul 14, 12 PM $ 0.000361
+0.00%
$ 21,684 $ 103
Jul 14, 11 AM $ 0.000361
-0.03%
$ 21,684 $ 103
Jul 14, 10 AM $ 0.000362
+0.00%
$ 21,690 $ 86
Jul 14, 9 AM $ 0.000362
+0.00%
$ 21,690 $ 86
Jul 14, 8 AM $ 0.000362
+7.85%
$ 21,690 $ 86
Jul 14, 7 AM $ 0.000335
+0.00%
$ 20,112 $ 77
Jul 14, 6 AM $ 0.000335
+0.00%
$ 20,112 $ 77
Jul 14, 5 AM $ 0.000335
+0.00%
$ 20,112 $ 77
Jul 14, 4 AM $ 0.000335
-7.33%
$ 20,112 $ 66
Jul 14, 3 AM $ 0.000362
+0.00%
$ 21,702 $ 56
Jul 14, 2 AM $ 0.000362
+0.00%
$ 21,702 $ 56
Jul 14, 1 AM $ 0.000362
+0.00%
$ 21,702 $ 56
Jul 14, 12 AM $ 0.000362
+0.00%
$ 21,702 $ 56
Jul 13, 11 PM $ 0.000362
+0.00%
$ 21,702 $ 56
Jul 13, 10 PM $ 0.000362
+0.00%
$ 21,702 $ 56
Jul 13, 9 PM $ 0.000362
+7.94%
$ 21,702 $ 56
Jul 13, 8 PM $ 0.000335
+0.00%
$ 20,106 $ 9
Jul 13, 7 PM $ 0.000335
+0.00%
$ 20,106 $ 9
Jul 13, 6 PM $ 0.000335
-6.24%
$ 20,106 $ 9
Jul 13, 5 PM $ 0.000357
+0.00%
$ 21,444 $ 10
Jul 13, 4 PM $ 0.000357
+0.00%
$ 21,444 $ 10
Jul 13, 3 PM $ 0.000357
+6.65%
$ 21,444 $ 20
Jul 13, 2 PM $ 0.000335
+0.00%
$ 20,106 $ 31
Jul 13, 1 PM $ 0.000335
+0.00%
$ 20,106 $ 31
Jul 13, 12 PM $ 0.000335
+0.00%
$ 20,106 $ 31
Jul 13, 11 AM $ 0.000335
+0.00%
$ 20,106 $ 31
Jul 13, 10 AM $ 0.000335
+0.00%
$ 20,106 $ 31
Jul 13, 9 AM $ 0.000335
+0.00%
$ 20,106 $ 31
Jul 13, 8 AM $ 0.000335
+0.00%
$ 20,106 $ 31
Jul 13, 7 AM $ 0.000335
+0.00%
$ 20,106 $ 31
Jul 13, 6 AM $ 0.000335
+0.00%
$ 20,106 $ 31
Jul 13, 5 AM $ 0.000335
+0.00%
$ 20,106 $ 33
Jul 13, 4 AM $ 0.000335
+0.00%
$ 20,106 $ 34
Jul 13, 3 AM $ 0.000335
+0.00%
$ 20,106 $ 34