KCAL Historical Data

KCAL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000689
-1.30%
$ 41,316 $ 9,201
Mar 18, 1 PM $ 0.000698
+1.32%
$ 41,862 $ 9,192
Mar 18, 12 PM $ 0.000698
+0.00%
$ 41,862 $ 9,228
Mar 18, 11 AM $ 0.000698
-0.01%
$ 41,862 $ 9,255
Mar 18, 10 AM $ 0.000698
+0.01%
$ 41,868 $ 9,359
Mar 18, 9 AM $ 0.000698
+1.34%
$ 41,862 $ 9,417
Mar 18, 8 AM $ 0.000698
+0.01%
$ 41,868 $ 9,302
Mar 18, 7 AM $ 0.000698
-0.01%
$ 41,862 $ 9,357
Mar 18, 6 AM $ 0.000698
+1.35%
$ 41,868 $ 9,393
Mar 18, 5 AM $ 0.000688
+0.00%
$ 41,310 $ 9,501
Mar 18, 4 AM $ 0.000688
+0.00%
$ 41,310 $ 9,502
Mar 18, 3 AM $ 0.000688
-1.33%
$ 41,310 $ 9,475
Mar 18, 2 AM $ 0.000688
-1.66%
$ 41,310 $ 9,564
Mar 18, 1 AM $ 0.0007
+1.67%
$ 42,006 $ 9,372
Mar 18, 12 AM $ 0.000698
+0.01%
$ 41,892 $ 9,334
Mar 17, 11 PM $ 0.000698
+1.38%
$ 41,886 $ 9,248
Mar 17, 10 PM $ 0.000689
-1.36%
$ 41,316 $ 9,233
Mar 17, 9 PM $ 0.000698
-0.01%
$ 41,886 $ 9,192
Mar 17, 8 PM $ 0.000698
+0.00%
$ 41,892 $ 9,181
Mar 17, 7 PM $ 0.000698
+0.00%
$ 41,892 $ 9,193
Mar 17, 6 PM $ 0.000698
+1.39%
$ 41,892 $ 9,238
Mar 17, 5 PM $ 0.000689
-1.37%
$ 41,316 $ 9,291
Mar 17, 4 PM $ 0.000698
+1.39%
$ 41,892 $ 9,244
Mar 17, 3 PM $ 0.000689
-1.37%
$ 41,316 $ 10,856
Mar 17, 2 PM $ 0.000698
+0.00%
$ 41,892 $ 10,812
Mar 17, 1 PM $ 0.000698
+0.00%
$ 41,892 $ 10,876
Mar 17, 12 PM $ 0.000698
+0.00%
$ 41,892 $ 10,875
Mar 17, 11 AM $ 0.000698
+1.39%
$ 41,892 $ 10,873
Mar 17, 10 AM $ 0.000689
-1.37%
$ 41,316 $ 10,858
Mar 17, 9 AM $ 0.000698
+0.00%
$ 41,892 $ 10,919
Mar 17, 8 AM $ 0.000698
+1.41%
$ 41,892 $ 10,859
Mar 17, 7 AM $ 0.000688
-0.75%
$ 41,310 $ 10,878
Mar 17, 6 AM $ 0.000694
+0.00%
$ 41,622 $ 10,793
Mar 17, 5 AM $ 0.000694
+0.00%
$ 41,622 $ 10,797
Mar 17, 4 AM $ 0.000694
+0.00%
$ 41,622 $ 10,818
Mar 17, 3 AM $ 0.000694
+0.76%
$ 41,622 $ 10,811
Mar 17, 2 AM $ 0.000688
-0.75%
$ 41,310 $ 10,698
Mar 17, 1 AM $ 0.000688
+0.00%
$ 41,310 $ 10,669
Mar 17, 12 AM $ 0.000688
+1.01%
$ 41,310 $ 10,631
Mar 16, 11 PM $ 0.000682
+0.00%
$ 40,896 $ 10,735
Mar 16, 10 PM $ 0.000682
-1.22%
$ 40,896 $ 10,677
Mar 16, 9 PM $ 0.00069
+1.23%
$ 41,400 $ 10,731
Mar 16, 8 PM $ 0.000682
-1.23%
$ 40,896 $ 10,658
Mar 16, 7 PM $ 0.00069
-0.03%
$ 41,406 $ 10,626
Mar 16, 6 PM $ 0.00069
+1.28%
$ 41,418 $ 10,645
Mar 16, 5 PM $ 0.000682
-1.26%
$ 40,896 $ 10,624
Mar 16, 4 PM $ 0.00069
-0.95%
$ 41,418 $ 10,679
Mar 16, 3 PM $ 0.000697
+0.00%
$ 41,814 $ 9,302
Mar 16, 2 PM $ 0.000697
-1.06%
$ 41,814 $ 9,288
Mar 16, 1 PM $ 0.000704
+1.08%
$ 42,264 $ 9,264