KCAL Historical Data

KCAL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.000335
+0.00%
$ 20,106 $ 34
Jul 13, 2 AM $ 0.000335
+0.00%
$ 20,106 $ 34
Jul 13, 1 AM $ 0.000335
+0.00%
$ 20,106 $ 34
Jul 13, 12 AM $ 0.000335
+0.00%
$ 20,106 $ 34
Jul 12, 11 PM $ 0.000335
+0.00%
$ 20,106 $ 34
Jul 12, 10 PM $ 0.000335
+0.00%
$ 20,106 $ 55
Jul 12, 9 PM $ 0.000335
+0.00%
$ 20,106 $ 55
Jul 12, 8 PM $ 0.000335
+0.00%
$ 20,106 $ 55
Jul 12, 7 PM $ 0.000335
+0.00%
$ 20,106 $ 55
Jul 12, 6 PM $ 0.000335
+0.00%
$ 20,106 $ 55
Jul 12, 5 PM $ 0.000335
+0.00%
$ 20,106 $ 46
Jul 12, 4 PM $ 0.000335
+0.00%
$ 20,106 $ 46
Jul 12, 3 PM $ 0.000335
+0.00%
$ 20,106 $ 35
Jul 12, 2 PM $ 0.000335
+0.00%
$ 20,106 $ 25
Jul 12, 1 PM $ 0.000335
+0.00%
$ 20,106 $ 25
Jul 12, 12 PM $ 0.000335
+0.00%
$ 20,106 $ 25
Jul 12, 11 AM $ 0.000335
+0.00%
$ 20,106 $ 25
Jul 12, 10 AM $ 0.000335
+0.00%
$ 20,106 $ 25
Jul 12, 9 AM $ 0.000335
+0.00%
$ 20,106 $ 25
Jul 12, 8 AM $ 0.000335
+0.00%
$ 20,106 $ 25
Jul 12, 7 AM $ 0.000335
+0.00%
$ 20,106 $ 25
Jul 12, 6 AM $ 0.000335
-0.27%
$ 20,106 $ 25
Jul 12, 5 AM $ 0.000336
+0.00%
$ 20,160 $ 21
Jul 12, 4 AM $ 0.000336
+0.00%
$ 20,160 $ 21
Jul 12, 3 AM $ 0.000336
+0.00%
$ 20,160 $ 21
Jul 12, 2 AM $ 0.000336
+0.00%
$ 20,160 $ 21
Jul 12, 1 AM $ 0.000336
+0.00%
$ 20,160 $ 21
Jul 12, 12 AM $ 0.000336
+0.00%
$ 20,160 $ 21
Jul 11, 11 PM $ 0.000336
+0.00%
$ 20,160 $ 21
Jul 10, 5 PM $ 0.000335
+0.00%
$ 20,106 $ 9
Jul 10, 4 PM $ 0.000335
+0.00%
$ 20,106 $ 9
Jul 10, 3 PM $ 0.000335
+0.00%
$ 20,106 $ 9
Jul 10, 2 PM $ 0.000335
+0.00%
$ 20,106 $ 9
Jul 10, 1 PM $ 0.000335
+0.00%
$ 20,106 $ 9
Jul 10, 12 PM $ 0.000335
+0.00%
$ 20,106 $ 23
Jul 10, 11 AM $ 0.000335
+0.00%
$ 20,106 $ 73
Jul 10, 10 AM $ 0.000335
+0.00%
$ 20,106 $ 73
Jul 10, 9 AM $ 0.000335
+0.00%
$ 20,106 $ 73
Jul 10, 8 AM $ 0.000335
+0.00%
$ 20,106 $ 73
Jul 10, 7 AM $ 0.000335
+0.00%
$ 20,106 $ 83
Jul 10, 6 AM $ 0.000335
+0.00%
$ 20,106 $ 83
Jul 10, 5 AM $ 0.000335
+0.00%
$ 20,106 $ 83
Jul 10, 4 AM $ 0.000335
+0.00%
$ 20,106 $ 83
Jul 10, 3 AM $ 0.000335
+0.00%
$ 20,106 $ 83
Jul 10, 2 AM $ 0.000335
+0.00%
$ 20,106 $ 83
Jul 10, 1 AM $ 0.000335
+0.00%
$ 20,106 $ 83
Jul 10, 12 AM $ 0.000335
+0.00%
$ 20,106 $ 110
Jul 9, 11 PM $ 0.000335
+0.00%
$ 20,106 $ 110
Jul 9, 10 PM $ 0.000335
+0.00%
$ 20,106 $ 131
Jul 9, 9 PM $ 0.000335
+0.00%
$ 20,106 $ 152