KCAL Historical Data

KCAL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.157
+0.54%
$ 9.41 million $ 387,516
Dec 14, 2023 $ 0.156
+1.63%
$ 9.36 million $ 419,771
Dec 13, 2023 $ 0.154
-1.68%
$ 9.21 million $ 447,784
Dec 12, 2023 $ 0.156
+3.10%
$ 9.37 million $ 534,663
Dec 11, 2023 $ 0.151
-3.79%
$ 9.09 million $ 552,536
Dec 10, 2023 $ 0.162
-1.36%
$ 9.74 million $ 283,379
Dec 9, 2023 $ 0.164
-0.82%
$ 9.87 million $ 497,033
Dec 8, 2023 $ 0.166
+11.38%
$ 9.95 million $ 501,428
Dec 7, 2023 $ 0.149
+2.04%
$ 8.93 million $ 355,172
Dec 6, 2023 $ 0.146
-0.39%
$ 8.75 million $ 422,703
Dec 5, 2023 $ 0.146
-3.65%
$ 8.79 million $ 355,733
Dec 4, 2023 $ 0.15
+0.65%
$ 9.02 million $ 270,585
Dec 3, 2023 $ 0.149
-1.44%
$ 8.96 million $ 269,910
Dec 2, 2023 $ 0.152
-4.42%
$ 9.1 million $ 428,562
Dec 1, 2023 $ 0.159
-0.22%
$ 9.52 million $ 447,091
Nov 30, 2023 $ 0.159
+0.56%
$ 9.54 million $ 140,919
Nov 29, 2023 $ 0.158
+0.63%
$ 9.49 million $ 520,151
Nov 28, 2023 $ 0.157
+1.64%
$ 9.43 million $ 267,755
Nov 27, 2023 $ 0.155
-3.64%
$ 9.29 million $ 507,817
Nov 26, 2023 $ 0.161
+3.48%
$ 9.68 million $ 363,667
Nov 25, 2023 $ 0.156
-5.19%
$ 9.35 million $ 444,046
Nov 24, 2023 $ 0.164
+14.01%
$ 9.86 million $ 364,445
Nov 23, 2023 $ 0.144
+2.81%
$ 8.65 million $ 428,989
Nov 22, 2023 $ 0.14
+1.18%
$ 8.4 million $ 444,827
Nov 21, 2023 $ 0.138
+3.97%
$ 8.31 million $ 505,159
Nov 20, 2023 $ 0.133
-0.67%
$ 7.99 million $ 570,992
Nov 19, 2023 $ 0.134
+2.71%
$ 8.05 million $ 359,804
Nov 18, 2023 $ 0.131
-5.58%
$ 7.84 million $ 541,305
Nov 17, 2023 $ 0.138
-4.21%
$ 8.3 million $ 530,452
Nov 16, 2023 $ 0.144
+1.46%
$ 8.67 million $ 629,352
Nov 15, 2023 $ 0.142
+1.35%
$ 8.54 million $ 514,497
Nov 14, 2023 $ 0.141
+0.68%
$ 8.43 million $ 574,418
Nov 13, 2023 $ 0.14
-4.55%
$ 8.38 million $ 495,471
Nov 12, 2023 $ 0.146
-2.05%
$ 8.78 million $ 520,035
Nov 11, 2023 $ 0.149
+0.52%
$ 8.97 million $ 482,245
Nov 10, 2023 $ 0.149
+3.54%
$ 8.92 million $ 555,441
Nov 9, 2023 $ 0.144
-2.55%
$ 8.61 million $ 515,402
Nov 8, 2023 $ 0.147
-2.71%
$ 8.84 million $ 600,720
Nov 7, 2023 $ 0.151
-8.60%
$ 9.09 million $ 556,282
Nov 6, 2023 $ 0.166
+6.91%
$ 9.95 million $ 474,159
Nov 5, 2023 $ 0.155
-1.31%
$ 9.3 million $ 470,521
Nov 4, 2023 $ 0.157
+5.29%
$ 9.43 million $ 349,218
Nov 3, 2023 $ 0.149
-0.49%
$ 8.95 million $ 410,639
Nov 2, 2023 $ 0.15
-5.71%
$ 9 million $ 411,574
Nov 1, 2023 $ 0.159
-3.82%
$ 9.54 million $ 494,393
Oct 31, 2023 $ 0.165
-6.63%
$ 9.92 million $ 477,713
Oct 30, 2023 $ 0.177
+1.30%
$ 10.62 million $ 336,296
Oct 29, 2023 $ 0.175
-4.08%
$ 10.5 million $ 285,074
Oct 28, 2023 $ 0.182
+6.56%
$ 10.94 million $ 387,235
Oct 27, 2023 $ 0.171
+5.31%
$ 10.27 million $ 428,693