KCAL Historical Data

KCAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000704
+1.08%
$ 42,264 $ 9,264
Mar 16, 12 PM $ 0.000697
+0.00%
$ 41,814 $ 9,305
Mar 16, 11 AM $ 0.000697
-1.06%
$ 41,814 $ 9,288
Mar 16, 10 AM $ 0.000697
-1.06%
$ 41,814 $ 9,298
Mar 16, 9 AM $ 0.000704
-0.01%
$ 42,264 $ 9,172
Mar 16, 8 AM $ 0.000704
-1.10%
$ 42,270 $ 9,272
Mar 16, 7 AM $ 0.000712
+0.00%
$ 42,738 $ 9,261
Mar 16, 6 AM $ 0.000712
+0.00%
$ 42,738 $ 9,309
Mar 16, 5 AM $ 0.000712
+0.18%
$ 42,738 $ 9,310
Mar 16, 4 AM $ 0.000711
+0.00%
$ 42,660 $ 9,236
Mar 16, 3 AM $ 0.000711
+2.02%
$ 42,660 $ 9,216
Mar 16, 2 AM $ 0.000697
-0.01%
$ 41,814 $ 9,219
Mar 16, 1 AM $ 0.000702
+0.00%
$ 42,126 $ 10,323
Mar 16, 12 AM $ 0.000702
+0.73%
$ 42,126 $ 10,309
Mar 15, 11 PM $ 0.000697
-0.01%
$ 41,820 $ 10,213
Mar 15, 10 PM $ 0.000697
+1.37%
$ 41,826 $ 10,290
Mar 15, 9 PM $ 0.000688
-1.35%
$ 41,262 $ 10,281
Mar 15, 8 PM $ 0.000697
+1.37%
$ 41,826 $ 10,289
Mar 15, 7 PM $ 0.000688
+0.00%
$ 41,262 $ 10,321
Mar 15, 6 PM $ 0.000697
+0.01%
$ 41,826 $ 10,254
Mar 15, 5 PM $ 0.000697
-0.01%
$ 41,820 $ 10,358
Mar 15, 4 PM $ 0.000697
+0.43%
$ 41,826 $ 10,313
Mar 15, 3 PM $ 0.000694
+0.00%
$ 41,646 $ 10,057
Mar 15, 2 PM $ 0.000692
+0.00%
$ 41,538 $ 10,177
Mar 15, 1 PM $ 0.000692
+0.00%
$ 41,538 $ 10,165
Mar 15, 12 PM $ 0.000684
+0.01%
$ 41,016 $ 10,142
Mar 15, 11 AM $ 0.000683
+0.00%
$ 41,010 $ 10,142
Mar 15, 10 AM $ 0.000683
-1.07%
$ 41,010 $ 10,152
Mar 15, 9 AM $ 0.000691
+1.08%
$ 41,454 $ 10,150
Mar 15, 8 AM $ 0.000683
-1.07%
$ 41,010 $ 10,084
Mar 15, 7 AM $ 0.000691
+0.00%
$ 41,454 $ 10,051
Mar 15, 6 AM $ 0.000691
+0.00%
$ 41,454 $ 10,097
Mar 15, 5 AM $ 0.000691
+1.08%
$ 41,454 $ 10,044
Mar 15, 4 AM $ 0.000683
+0.00%
$ 41,010 $ 10,075
Mar 15, 3 AM $ 0.000683
+0.00%
$ 41,010 $ 10,101
Mar 15, 2 AM $ 0.000683
-6.24%
$ 41,010 $ 10,169
Mar 15, 1 AM $ 0.000729
-0.01%
$ 43,740 $ 9,109
Mar 15, 12 AM $ 0.000729
+1.12%
$ 43,746 $ 9,078
Mar 14, 11 PM $ 0.000721
+0.00%
$ 43,260 $ 9,249
Mar 14, 10 PM $ 0.000721
+0.00%
$ 43,260 $ 9,147
Mar 14, 9 PM $ 0.000721
+0.00%
$ 43,260 $ 9,177
Mar 14, 8 PM $ 0.000721
-1.10%
$ 43,260 $ 9,230
Mar 14, 7 PM $ 0.000729
+1.11%
$ 43,740 $ 9,286
Mar 14, 6 PM $ 0.000721
-1.10%
$ 43,260 $ 9,267
Mar 14, 5 PM $ 0.000729
-0.01%
$ 43,740 $ 9,233
Mar 14, 4 PM $ 0.000729
+0.01%
$ 43,746 $ 9,271
Mar 14, 3 PM $ 0.000729
+0.00%
$ 43,740 $ 9,283
Mar 14, 2 PM $ 0.000729
+1.12%
$ 43,746 $ 9,259
Mar 14, 1 PM $ 0.000729
-0.01%
$ 43,740 $ 9,126
Mar 14, 12 PM $ 0.000729
+0.00%
$ 43,740 $ 9,024