KCAL Historical Data

KCAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.000335
+0.00%
$ 20,106 $ 152
Jul 9, 8 PM $ 0.000335
+0.00%
$ 20,106 $ 173
Jul 9, 7 PM $ 0.000335
+0.00%
$ 20,106 $ 173
Jul 9, 6 PM $ 0.000335
+0.00%
$ 20,106 $ 173
Jul 9, 5 PM $ 0.000335
+0.00%
$ 20,106 $ 173
Jul 9, 4 PM $ 0.000335
+0.00%
$ 20,106 $ 164
Jul 9, 3 PM $ 0.000335
+0.00%
$ 20,106 $ 180
Jul 9, 2 PM $ 0.000335
+0.00%
$ 20,106 $ 189
Jul 9, 1 PM $ 0.000335
-6.24%
$ 20,106 $ 189
Jul 9, 12 PM $ 0.000357
+2.64%
$ 21,444 $ 181
Jul 9, 11 AM $ 0.000348
+0.00%
$ 20,892 $ 125
Jul 9, 10 AM $ 0.000348
+0.00%
$ 20,892 $ 125
Jul 9, 9 AM $ 0.000348
+0.00%
$ 20,892 $ 135
Jul 9, 8 AM $ 0.000348
+0.00%
$ 20,892 $ 145
Jul 9, 7 AM $ 0.000348
+0.00%
$ 20,892 $ 136
Jul 9, 6 AM $ 0.000348
+0.00%
$ 20,892 $ 136
Jul 9, 5 AM $ 0.000348
+0.00%
$ 20,892 $ 136
Jul 9, 4 AM $ 0.000348
+0.00%
$ 20,892 $ 136
Jul 9, 3 AM $ 0.000348
+0.00%
$ 20,892 $ 148
Jul 9, 2 AM $ 0.000348
+0.00%
$ 20,892 $ 148
Jul 9, 1 AM $ 0.000348
+8.14%
$ 20,892 $ 148
Jul 9, 12 AM $ 0.000322
+0.00%
$ 19,320 $ 121
Jul 8, 11 PM $ 0.000322
-1.89%
$ 19,320 $ 121
Jul 8, 10 PM $ 0.000328
-0.55%
$ 19,692 $ 101
Jul 8, 9 PM $ 0.00033
-5.23%
$ 19,800 $ 143
Jul 8, 8 PM $ 0.000348
+0.00%
$ 20,892 $ 144
Jul 8, 7 PM $ 0.000348
+0.00%
$ 20,892 $ 155
Jul 8, 6 PM $ 0.000348
+0.00%
$ 20,892 $ 155
Jul 8, 5 PM $ 0.000348
+0.00%
$ 20,892 $ 155
Jul 8, 4 PM $ 0.000348
+0.00%
$ 20,892 $ 165
Jul 8, 3 PM $ 0.000348
+5.52%
$ 20,892 $ 149
Jul 8, 2 PM $ 0.00033
+0.00%
$ 19,800 $ 140
Jul 8, 1 PM $ 0.00033
+0.00%
$ 19,800 $ 140
Jul 8, 12 PM $ 0.00033
+0.00%
$ 19,800 $ 140
Jul 8, 11 AM $ 0.00033
+0.00%
$ 19,800 $ 140
Jul 8, 10 AM $ 0.00033
+0.00%
$ 19,800 $ 140
Jul 8, 9 AM $ 0.00033
-0.60%
$ 19,800 $ 130
Jul 8, 8 AM $ 0.000332
+0.00%
$ 19,920 $ 119
Jul 8, 7 AM $ 0.000332
+0.00%
$ 19,920 $ 119
Jul 8, 6 AM $ 0.000332
+0.00%
$ 19,920 $ 130
Jul 8, 5 AM $ 0.000332
+0.00%
$ 19,920 $ 148
Jul 8, 4 AM $ 0.000332
-0.03%
$ 19,920 $ 148
Jul 8, 3 AM $ 0.000332
+0.00%
$ 19,926 $ 135
Jul 8, 2 AM $ 0.000332
+0.00%
$ 19,926 $ 135
Jul 8, 1 AM $ 0.000332
+0.00%
$ 19,926 $ 135
Jul 8, 12 AM $ 0.000332
+0.00%
$ 19,926 $ 135
Jul 7, 11 PM $ 0.000332
+0.00%
$ 19,926 $ 135
Jul 7, 10 PM $ 0.000332
-4.65%
$ 19,926 $ 135
Jul 7, 9 PM $ 0.000348
+4.00%
$ 20,898 $ 137
Jul 7, 8 PM $ 0.000335
+0.00%
$ 20,094 $ 137