KCAL Historical Data

KCAL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.163
-7.02%
$ 9.75 million $ 329,823
Oct 25, 2023 $ 0.175
+5.71%
$ 10.49 million $ 452,051
Oct 24, 2023 $ 0.165
-0.30%
$ 9.93 million $ 402,277
Oct 23, 2023 $ 0.166
-5.84%
$ 9.96 million $ 347,399
Oct 22, 2023 $ 0.176
+19.28%
$ 10.58 million $ 332,241
Oct 21, 2023 $ 0.148
+0.74%
$ 8.87 million $ 295,756
Oct 20, 2023 $ 0.147
+1.65%
$ 8.8 million $ 336,870
Oct 19, 2023 $ 0.144
-1.39%
$ 8.66 million $ 326,976
Oct 18, 2023 $ 0.146
-3.15%
$ 8.78 million $ 359,514
Oct 17, 2023 $ 0.151
-2.15%
$ 9.07 million $ 347,494
Oct 16, 2023 $ 0.155
+3.43%
$ 9.27 million $ 290,310
Oct 15, 2023 $ 0.149
+1.60%
$ 8.96 million $ 287,608
Oct 14, 2023 $ 0.147
+1.18%
$ 8.82 million $ 274,095
Oct 13, 2023 $ 0.145
+3.52%
$ 8.72 million $ 324,286
Oct 12, 2023 $ 0.14
-2.55%
$ 8.42 million $ 257,920
Oct 11, 2023 $ 0.144
-3.00%
$ 8.64 million $ 395,045
Oct 10, 2023 $ 0.149
-2.14%
$ 8.91 million $ 322,067
Oct 9, 2023 $ 0.152
-4.78%
$ 9.11 million $ 300,927
Oct 8, 2023 $ 0.159
-1.80%
$ 9.56 million $ 265,127
Oct 7, 2023 $ 0.162
-0.67%
$ 9.74 million $ 238,660
Oct 6, 2023 $ 0.163
+4.52%
$ 9.8 million $ 304,939
Oct 5, 2023 $ 0.156
-3.99%
$ 9.38 million $ 297,533
Oct 4, 2023 $ 0.163
+1.18%
$ 9.77 million $ 338,580
Oct 3, 2023 $ 0.161
+6.14%
$ 9.66 million $ 347,693
Oct 2, 2023 $ 0.152
+0.26%
$ 9.09 million $ 384,947
Oct 1, 2023 $ 0.151
+2.46%
$ 9.07 million $ 325,783
Sep 30, 2023 $ 0.148
-1.95%
$ 8.85 million $ 328,159
Sep 29, 2023 $ 0.15
-5.35%
$ 9.03 million $ 325,857
Sep 28, 2023 $ 0.159
-10.58%
$ 9.54 million $ 428,502
Sep 27, 2023 $ 0.178
+6.67%
$ 10.66 million $ 454,671
Sep 26, 2023 $ 0.167
+12.80%
$ 10 million $ 388,615
Sep 25, 2023 $ 0.148
-2.08%
$ 8.86 million $ 378,876
Sep 24, 2023 $ 0.151
-9.44%
$ 9.05 million $ 345,406
Sep 23, 2023 $ 0.166
+5.82%
$ 9.99 million $ 333,692
Sep 22, 2023 $ 0.157
+4.73%
$ 9.44 million $ 416,895
Sep 21, 2023 $ 0.15
+1.87%
$ 9.01 million $ 342,088
Sep 20, 2023 $ 0.147
+3.94%
$ 8.85 million $ 334,628
Sep 19, 2023 $ 0.142
-5.58%
$ 8.51 million $ 352,140
Sep 18, 2023 $ 0.15
+9.78%
$ 9.02 million $ 392,912
Sep 17, 2023 $ 0.137
-0.42%
$ 8.21 million $ 345,129
Sep 16, 2023 $ 0.137
+1.58%
$ 8.25 million $ 342,080
Sep 15, 2023 $ 0.135
+10.72%
$ 8.12 million $ 385,683
Sep 14, 2023 $ 0.122
-0.91%
$ 7.33 million $ 278,019
Sep 13, 2023 $ 0.123
+9.23%
$ 7.4 million $ 285,634
Sep 12, 2023 $ 0.113
-0.17%
$ 6.77 million $ 290,406
Sep 11, 2023 $ 0.113
-5.35%
$ 6.78 million $ 383,695
Sep 10, 2023 $ 0.119
+5.07%
$ 7.14 million $ 383,551
Sep 9, 2023 $ 0.113
-0.84%
$ 6.8 million $ 326,886
Sep 8, 2023 $ 0.114
-3.75%
$ 6.85 million $ 241,882
Sep 7, 2023 $ 0.119
-5.64%
$ 7.12 million $ 325,942