KCAL Historical Data

KCAL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.000335
+0.00%
$ 20,094 $ 137
Jul 7, 7 PM $ 0.000335
+0.00%
$ 20,094 $ 358
Jul 7, 6 PM $ 0.000335
+0.00%
$ 20,094 $ 371
Jul 7, 5 PM $ 0.000335
-0.03%
$ 20,094 $ 371
Jul 7, 4 PM $ 0.000335
+0.00%
$ 20,100 $ 361
Jul 7, 3 PM $ 0.000335
+0.00%
$ 20,100 $ 403
Jul 7, 2 PM $ 0.000335
+0.00%
$ 20,100 $ 431
Jul 7, 1 PM $ 0.000335
+0.00%
$ 20,100 $ 431
Jul 7, 12 PM $ 0.000335
+0.00%
$ 20,100 $ 431
Jul 7, 11 AM $ 0.000335
+0.00%
$ 20,100 $ 431
Jul 7, 10 AM $ 0.000335
+0.00%
$ 20,100 $ 431
Jul 7, 9 AM $ 0.000335
+0.00%
$ 20,100 $ 431
Jul 7, 8 AM $ 0.000335
+0.00%
$ 20,100 $ 431
Jul 7, 7 AM $ 0.000335
-3.82%
$ 20,100 $ 431
Jul 7, 6 AM $ 0.000348
+0.03%
$ 20,898 $ 421
Jul 7, 5 AM $ 0.000348
+0.00%
$ 20,892 $ 415
Jul 7, 4 AM $ 0.000348
+0.00%
$ 20,892 $ 424
Jul 7, 3 AM $ 0.000348
+0.00%
$ 20,892 $ 424
Jul 7, 2 AM $ 0.000348
+0.00%
$ 20,892 $ 424
Jul 7, 1 AM $ 0.000348
+0.00%
$ 20,892 $ 424
Jul 7, 12 AM $ 0.000348
+0.00%
$ 20,892 $ 424
Jul 6, 11 PM $ 0.000348
+0.00%
$ 20,892 $ 424
Jul 6, 10 PM $ 0.000348
+0.00%
$ 20,892 $ 424
Jul 6, 9 PM $ 0.000348
+3.97%
$ 20,892 $ 360
Jul 6, 8 PM $ 0.000335
-7.54%
$ 20,094 $ 337
Jul 6, 7 PM $ 0.000362
+0.00%
$ 21,732 $ 106
Jul 6, 6 PM $ 0.000362
+4.62%
$ 21,732 $ 106
Jul 6, 5 PM $ 0.000346
+0.00%
$ 20,772 $ 96
Jul 6, 4 PM $ 0.000346
-7.95%
$ 20,772 $ 96
Jul 6, 3 PM $ 0.000376
+7.89%
$ 22,566 $ 54
Jul 6, 2 PM $ 0.000349
+0.00%
$ 20,916 $ 26
Jul 6, 1 PM $ 0.000349
+0.00%
$ 20,916 $ 26
Jul 6, 12 PM $ 0.000349
+0.00%
$ 20,916 $ 26
Jul 6, 11 AM $ 0.000349
+0.00%
$ 20,916 $ 26
Jul 6, 10 AM $ 0.000349
+0.00%
$ 20,916 $ 73
Jul 6, 9 AM $ 0.000349
+0.00%
$ 20,916 $ 73
Jul 6, 8 AM $ 0.000349
+0.00%
$ 20,916 $ 73
Jul 6, 7 AM $ 0.000349
+0.00%
$ 20,916 $ 79
Jul 6, 6 AM $ 0.000349
+0.00%
$ 20,916 $ 79
Jul 6, 5 AM $ 0.000349
+0.00%
$ 20,922 $ 57
Jul 6, 4 AM $ 0.000349
+0.00%
$ 20,922 $ 57
Jul 6, 3 AM $ 0.000349
+0.00%
$ 20,922 $ 57
Jul 6, 2 AM $ 0.000349
+0.00%
$ 20,922 $ 67
Jul 6, 1 AM $ 0.000349
+0.00%
$ 20,922 $ 67
Jul 5, 7 PM $ 0.000376
+0.00%
$ 22,566 $ 63
Jul 5, 6 PM $ 0.000376
+0.00%
$ 22,566 $ 63
Jul 5, 5 PM $ 0.000376
+0.00%
$ 22,566 $ 63
Jul 5, 4 PM $ 0.000376
+0.00%
$ 22,566 $ 63
Jul 5, 3 PM $ 0.000376
+0.00%
$ 22,566 $ 63
Jul 5, 2 PM $ 0.000376
+0.00%
$ 22,566 $ 63