KCAL Historical Data

KCAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000729
+0.00%
$ 43,740 $ 9,024
Mar 14, 11 AM $ 0.000721
-0.01%
$ 43,260 $ 9,016
Mar 14, 10 AM $ 0.000729
+0.01%
$ 43,746 $ 8,968
Mar 14, 9 AM $ 0.000721
-1.10%
$ 43,266 $ 9,062
Mar 14, 8 AM $ 0.000729
+1.11%
$ 43,746 $ 9,080
Mar 14, 7 AM $ 0.000721
+0.00%
$ 43,266 $ 9,082
Mar 14, 6 AM $ 0.000721
-1.08%
$ 43,266 $ 9,056
Mar 14, 5 AM $ 0.000721
+0.00%
$ 43,266 $ 9,013
Mar 14, 4 AM $ 0.000721
-1.08%
$ 43,266 $ 9,013
Mar 14, 3 AM $ 0.000729
-0.01%
$ 43,740 $ 9,001
Mar 14, 2 AM $ 0.000729
+0.01%
$ 43,746 $ 8,924
Mar 14, 1 AM $ 0.000721
+0.00%
$ 43,266 $ 8,885
Mar 14, 12 AM $ 0.000721
+0.00%
$ 43,266 $ 8,912
Mar 13, 11 PM $ 0.000721
-1.08%
$ 43,266 $ 8,806
Mar 13, 10 PM $ 0.000721
+0.00%
$ 43,266 $ 8,826
Mar 13, 9 PM $ 0.000721
+0.00%
$ 43,266 $ 8,838
Mar 13, 8 PM $ 0.000721
-1.08%
$ 43,266 $ 8,767
Mar 13, 7 PM $ 0.000729
+0.00%
$ 43,740 $ 8,772
Mar 13, 6 PM $ 0.000729
+1.10%
$ 43,740 $ 8,774
Mar 13, 5 PM $ 0.000721
+0.00%
$ 43,266 $ 8,757
Mar 13, 4 PM $ 0.000721
+0.00%
$ 43,266 $ 8,709
Mar 13, 3 PM $ 0.000721
+0.00%
$ 43,266 $ 8,650
Mar 13, 2 PM $ 0.000721
-1.08%
$ 43,266 $ 8,675
Mar 13, 1 PM $ 0.000729
+0.00%
$ 43,740 $ 8,753
Mar 13, 12 PM $ 0.000721
+0.00%
$ 43,266 $ 8,807
Mar 13, 11 AM $ 0.000721
+0.00%
$ 43,266 $ 8,915
Mar 13, 10 AM $ 0.000721
-1.08%
$ 43,266 $ 8,928
Mar 13, 9 AM $ 0.000729
+1.10%
$ 43,740 $ 8,787
Mar 13, 8 AM $ 0.000721
-1.08%
$ 43,266 $ 8,792
Mar 13, 7 AM $ 0.000729
-0.01%
$ 43,740 $ 8,747
Mar 13, 6 AM $ 0.000729
+0.01%
$ 43,746 $ 8,738
Mar 13, 5 AM $ 0.000729
+1.10%
$ 43,740 $ 8,837
Mar 13, 4 AM $ 0.000721
-1.08%
$ 43,266 $ 8,849
Mar 13, 3 AM $ 0.000729
-0.01%
$ 43,740 $ 8,781
Mar 13, 2 AM $ 0.000729
+0.01%
$ 43,746 $ 8,775
Mar 13, 1 AM $ 0.000729
+0.00%
$ 43,740 $ 8,814
Mar 13, 12 AM $ 0.000729
+1.11%
$ 43,740 $ 8,875
Mar 12, 11 PM $ 0.000721
+0.00%
$ 43,260 $ 8,909
Mar 12, 10 PM $ 0.000721
-0.01%
$ 43,260 $ 8,965
Mar 12, 9 PM $ 0.000721
-1.22%
$ 43,266 $ 8,985
Mar 12, 8 PM $ 0.00073
+0.01%
$ 43,800 $ 9,027
Mar 12, 7 PM $ 0.00073
+1.23%
$ 43,794 $ 8,992
Mar 12, 6 PM $ 0.000721
-1.22%
$ 43,260 $ 8,912
Mar 12, 5 PM $ 0.00073
-0.03%
$ 43,794 $ 8,916
Mar 12, 4 PM $ 0.00073
+0.00%
$ 43,806 $ 8,997
Mar 12, 3 PM $ 0.00073
+1.26%
$ 43,806 $ 9,055
Mar 12, 2 PM $ 0.000721
-1.25%
$ 43,260 $ 9,022
Mar 12, 1 PM $ 0.00073
-0.01%
$ 43,806 $ 8,995
Mar 12, 12 PM $ 0.00073
+1.26%
$ 43,812 $ 9,015
Mar 12, 11 AM $ 0.000721
-1.23%
$ 43,266 $ 8,954