KCAL Historical Data

KCAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $ 0.000203
+0.00%
$ 12,174 $ 106
Aug 13, 9 AM $ 0.000203
+0.00%
$ 12,174 $ 106
Aug 13, 8 AM $ 0.000203
+0.00%
$ 12,174 $ 106
Aug 13, 7 AM $ 0.000203
+0.10%
$ 12,174 $ 106
Aug 13, 6 AM $ 0.000203
+0.00%
$ 12,162 $ 79
Aug 13, 5 AM $ 0.000203
+0.00%
$ 12,162 $ 79
Aug 13, 4 AM $ 0.000203
+0.00%
$ 12,162 $ 82
Aug 13, 3 AM $ 0.000203
+0.00%
$ 12,162 $ 82
Aug 13, 2 AM $ 0.000203
+0.00%
$ 12,162 $ 82
Aug 13, 1 AM $ 0.000203
+0.00%
$ 12,162 $ 61
Aug 13, 12 AM $ 0.000203
+0.00%
$ 12,162 $ 61
Aug 12, 11 PM $ 0.000203
+0.00%
$ 12,162 $ 61
Aug 12, 10 PM $ 0.000203
+0.00%
$ 12,162 $ 61
Aug 12, 9 PM $ 0.000203
+0.00%
$ 12,162 $ 65
Aug 12, 8 PM $ 0.000203
+0.00%
$ 12,162 $ 65
Aug 12, 7 PM $ 0.000203
+0.00%
$ 12,162 $ 65
Aug 12, 6 PM $ 0.000203
+0.00%
$ 12,162 $ 65
Aug 12, 5 PM $ 0.000203
-4.66%
$ 12,162 $ 65
Aug 12, 4 PM $ 0.000213
+0.00%
$ 12,756 $ 46
Aug 12, 3 PM $ 0.000213
+4.88%
$ 12,756 $ 46
Aug 12, 2 PM $ 0.000203
+0.00%
$ 12,162 $ 11
Aug 12, 1 PM $ 0.000203
+0.00%
$ 12,162 $ 11
Aug 12, 12 PM $ 0.000203
+5.13%
$ 12,162 $ 12
Aug 12, 11 AM $ 0.000193
+0.00%
$ 11,568 $ 8
Aug 12, 10 AM $ 0.000193
+0.00%
$ 11,568 $ 8
Aug 12, 9 AM $ 0.000193
+0.00%
$ 11,568 $ 8
Aug 12, 8 AM $ 0.000193
+0.00%
$ 11,568 $ 8
Aug 12, 7 AM $ 0.000193
+0.00%
$ 11,568 $ 8
Aug 12, 6 AM $ 0.000193
+0.00%
$ 11,568 $ 8
Aug 12, 5 AM $ 0.000193
+0.00%
$ 11,568 $ 8
Aug 12, 4 AM $ 0.000193
+0.00%
$ 11,568 $ 5
Aug 12, 3 AM $ 0.000193
+0.00%
$ 11,568 $ 5
Aug 12, 2 AM $ 0.000193
+0.00%
$ 11,568 $ 5
Aug 12, 1 AM $ 0.000193
+0.00%
$ 11,568 $ 8
Aug 12, 12 AM $ 0.000193
+0.00%
$ 11,568 $ 8
Aug 11, 11 PM $ 0.000193
+0.00%
$ 11,568 $ 28
Aug 11, 10 PM $ 0.000193
-4.88%
$ 11,568 $ 40
Aug 11, 9 PM $ 0.000203
+0.00%
$ 12,162 $ 79
Aug 11, 8 PM $ 0.000203
+0.00%
$ 12,162 $ 79
Aug 11, 7 PM $ 0.000203
+0.00%
$ 12,162 $ 79
Aug 11, 6 PM $ 0.000203
+0.00%
$ 12,162 $ 79
Aug 11, 5 PM $ 0.000203
+0.00%
$ 12,162 $ 79
Aug 11, 4 PM $ 0.000203
+0.00%
$ 12,162 $ 79
Aug 11, 3 PM $ 0.000203
+0.00%
$ 12,162 $ 79
Aug 11, 2 PM $ 0.000203
+0.00%
$ 12,162 $ 79
Aug 11, 1 PM $ 0.000203
+3.00%
$ 12,162 $ 95
Aug 11, 12 PM $ 0.000197
+2.07%
$ 11,808 $ 155
Aug 11, 11 AM $ 0.000193
+0.00%
$ 11,568 $ 156
Aug 11, 10 AM $ 0.000193
+0.00%
$ 11,568 $ 156
Aug 11, 9 AM $ 0.000193
+0.00%
$ 11,568 $ 167