KCAL Historical Data

KCAL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0387
-1.23%
$ 2.3 million $ 1.07 million
Dec 30 $ 0.0402
+5.98%
$ 2.35 million $ 1.02 million
Dec 23 $ 0.038
-0.55%
$ 2.28 million $ 1.07 million
Dec 16 $ 0.0378
-22.50%
$ 2.29 million $ 1.09 million
Dec 9 $ 0.0478
-3.22%
$ 2.93 million $ 1.24 million
Dec 2 $ 0.0494
+1.66%
$ 2.96 million $ 1.01 million
Nov 25 $ 0.0486
+10.69%
$ 2.92 million $ 1.05 million
Nov 18 $ 0.0448
+25.43%
$ 2.63 million $ 855,631
Nov 11 $ 0.0361
-15.41%
$ 2.15 million $ 82,545
Nov 4 $ 0.0378
+3.73%
$ 2.63 million $ 69,790
Oct 28 $ 0.0365
-3.33%
$ 2.19 million $ 77,162
Oct 21 $ 0.0377
-2.21%
$ 2.26 million $ 339,596
Oct 14 $ 0.0386
+1.11%
$ 2.32 million $ 1.18 million
Oct 7 $ 0.0386
-1.73%
$ 2.29 million $ 1.12 million
Sep 30 $ 0.0393
-2.42%
$ 2.35 million $ 1.11 million
Sep 23 $ 0.0406
+0.89%
$ 2.42 million $ 1.01 million
Sep 16 $ 0.0407
-1.09%
$ 2.42 million $ 1.31 million
Sep 9 $ 0.0421
+17.25%
$ 2.47 million $ 2.53 million
Sep 2 $ 0.0327
+4.29%
$ 2.16 million $ 1.03 million
Aug 26 $ 0.0314
-3.15%
$ 1.88 million $ 639,196
Aug 19 $ 0.0318
+27.22%
$ 1.95 million $ 638,718
Aug 12 $ 0.0255
+5.87%
$ 1.5 million $ 663,625
Aug 5 $ 0.0238
-10.51%
$ 1.45 million $ 773,669
Jul 29 $ 0.0265
-13.14%
$ 1.59 million $ 969,420
Jul 22 $ 0.0305
-7.57%
$ 1.83 million $ 1.12 million
Jul 15 $ 0.0324
-3.25%
$ 1.98 million $ 1.33 million
Jul 8 $ 0.0335
-26.44%
$ 2.01 million $ 1.73 million
Jul 1 $ 0.0517
-12.00%
$ 2.73 million $ 1.39 million
Jun 24 $ 0.062
+3.96%
$ 3.53 million $ 1.84 million
Jun 17 $ 0.0622
-12.23%
$ 3.58 million $ 2.06 million
Jun 10 $ 0.0712
+2.63%
$ 4.26 million $ 2.1 million
Jun 3 $ 0.0672
-18.77%
$ 4.16 million $ 1.54 million
May 27 $ 0.0828
-11.65%
$ 4.97 million $ 1.88 million
May 20 $ 0.0878
-3.82%
$ 5.62 million $ 1.8 million
May 13 $ 0.0957
-3.34%
$ 5.47 million $ 1.87 million
May 6 $ 0.0986
-6.18%
$ 5.94 million $ 1.71 million
Apr 29 $ 0.105
-7.88%
$ 6.3 million $ 2.08 million
Apr 22 $ 0.117
-3.22%
$ 6.82 million $ 1.75 million
Apr 15 $ 0.126
+4.52%
$ 7.25 million $ 2.2 million
Apr 8 $ 0.112
-29.07%
$ 7.23 million $ 1.84 million
Apr 1 $ 0.158
-7.65%
$ 9.49 million $ 5.12 million
Mar 25 $ 0.176
+0.67%
$ 10.29 million $ 5.56 million
Mar 18 $ 0.17
-1.67%
$ 10.46 million $ 6.45 million
Mar 11 $ 0.17
-8.69%
$ 10.37 million $ 6.13 million
Mar 4 $ 0.186
+4.46%
$ 11.15 million $ 6.88 million
Feb 26 $ 0.178
+20.47%
$ 10.7 million $ 7.65 million
Feb 19 $ 0.148
-4.65%
$ 8.88 million $ 7.47 million
Feb 12 $ 0.155
+8.03%
$ 9.32 million $ 6.98 million
Feb 5 $ 0.148
+0.71%
$ 8.62 million $ 5.77 million
Jan 29 $ 0.147
+0.03%
$ 8.84 million $ 7.53 million