KCAL Historical Data

KCAL Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.251
-0.66%
$ 15.05 million $ 177,321
May 11, 2023 $ 0.252
+3.31%
$ 15.15 million $ 155,693
May 10, 2023 $ 0.244
-2.22%
$ 14.66 million $ 370,002
May 9, 2023 $ 0.25
+5.73%
$ 14.99 million $ 201,267
May 8, 2023 $ 0.236
-4.73%
$ 14.18 million $ 182,044
May 7, 2023 $ 0.248
+0.02%
$ 14.88 million $ 324,925
May 6, 2023 $ 0.248
+11.12%
$ 14.88 million $ 233,203
May 5, 2023 $ 0.223
-1.43%
$ 13.39 million $ 118,163
May 4, 2023 $ 0.226
-4.70%
$ 13.58 million $ 200,151
May 3, 2023 $ 0.237
-7.15%
$ 14.19 million $ 465,533
May 2, 2023 $ 0.255
-4.42%
$ 15.29 million $ 122,369
May 1, 2023 $ 0.267
+2.12%
$ 15.99 million $ 129,390
Apr 30, 2023 $ 0.26
+15.21%
$ 15.57 million $ 830,398
Apr 29, 2023 $ 0.225
-4.34%
$ 13.51 million $ 766,335
Apr 28, 2023 $ 0.235
+6.67%
$ 14.13 million $ 171,801
Apr 27, 2023 $ 0.221
-0.34%
$ 13.24 million $ 214,979
Apr 26, 2023 $ 0.221
-0.39%
$ 13.29 million $ 181,079
Apr 25, 2023 $ 0.222
-4.96%
$ 13.34 million $ 198,655
Apr 24, 2023 $ 0.234
-0.85%
$ 14.04 million $ 210,416
Apr 23, 2023 $ 0.236
+0.80%
$ 14.16 million $ 190,636
Apr 22, 2023 $ 0.234
+1.62%
$ 14.05 million $ 179,471
Apr 21, 2023 $ 0.23
-3.72%
$ 13.82 million $ 173,691
Apr 20, 2023 $ 0.239
+0.57%
$ 14.36 million $ 197,380
Apr 19, 2023 $ 0.238
-0.13%
$ 14.27 million $ 141,153
Apr 18, 2023 $ 0.238
-2.56%
$ 14.29 million $ 188,751
Apr 17, 2023 $ 0.244
-0.96%
$ 14.67 million $ 193,033
Apr 16, 2023 $ 0.247
+2.06%
$ 14.81 million $ 214,770
Apr 15, 2023 $ 0.242
-1.94%
$ 14.51 million $ 168,167
Apr 14, 2023 $ 0.247
+2.43%
$ 14.8 million $ 360,982
Apr 13, 2023 $ 0.241
-1.18%
$ 14.45 million $ 187,751
Apr 12, 2023 $ 0.244
-4.07%
$ 14.62 million $ 187,779
Apr 11, 2023 $ 0.254
+0.70%
$ 15.24 million $ 205,363
Apr 10, 2023 $ 0.252
+0.77%
$ 15.13 million $ 280,449
Apr 9, 2023 $ 0.25
-2.37%
$ 15.02 million $ 338,758
Apr 8, 2023 $ 0.256
-1.18%
$ 15.39 million $ 318,603
Apr 7, 2023 $ 0.259
+1.62%
$ 15.57 million $ 282,933
Apr 6, 2023 $ 0.255
-1.16%
$ 15.32 million $ 284,473
Apr 5, 2023 $ 0.258
+0.49%
$ 15.5 million $ 301,379
Apr 4, 2023 $ 0.257
+2.87%
$ 15.43 million $ 692,808
Apr 3, 2023 $ 0.25
-3.89%
$ 15 million $ 631,724
Apr 2, 2023 $ 0.26
-0.73%
$ 15.61 million $ 346,460
Apr 1, 2023 $ 0.262
-1.68%
$ 15.72 million $ 299,697
Mar 31, 2023 $ 0.267
-0.47%
$ 15.99 million $ 264,158
Mar 30, 2023 $ 0.268
-0.79%
$ 16.07 million $ 201,024
Mar 29, 2023 $ 0.27
-0.95%
$ 16.2 million $ 710,707
Mar 28, 2023 $ 0.273
-0.04%
$ 16.35 million $ 312,831
Mar 27, 2023 $ 0.273
+2.18%
$ 16.36 million $ 255,781
Mar 26, 2023 $ 0.267
-0.93%
$ 16.02 million $ 224,595
Mar 25, 2023 $ 0.269
+0.67%
$ 16.17 million $ 244,174
Mar 24, 2023 $ 0.268
-1.52%
$ 16.06 million $ 223,893