KCAL Historical Data

KCAL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.000376
+0.00%
$ 22,566 $ 63
Jul 5, 1 PM $ 0.000376
+0.00%
$ 22,566 $ 63
Jul 5, 12 PM $ 0.000376
+0.00%
$ 22,566 $ 68
Jul 5, 11 AM $ 0.000376
+0.00%
$ 22,566 $ 68
Jul 5, 10 AM $ 0.000376
+0.00%
$ 22,566 $ 22
Jul 5, 9 AM $ 0.000376
+0.00%
$ 22,566 $ 22
Jul 5, 8 AM $ 0.000376
+0.56%
$ 22,566 $ 22
Jul 5, 7 AM $ 0.000374
+0.00%
$ 22,440 $ 20
Jul 5, 6 AM $ 0.000374
+0.00%
$ 22,440 $ 20
Jul 5, 5 AM $ 0.000374
+0.00%
$ 22,440 $ 20
Jul 5, 4 AM $ 0.000374
+0.00%
$ 22,440 $ 20
Jul 5, 3 AM $ 0.000374
+0.03%
$ 22,440 $ 20
Jul 5, 2 AM $ 0.000374
+0.00%
$ 22,434 $ 11
Jul 5, 1 AM $ 0.000374
+0.00%
$ 22,434 $ 11
Jul 5, 12 AM $ 0.000374
+0.00%
$ 22,434 $ 11
Jul 4, 11 PM $ 0.000374
+0.00%
$ 22,434 $ 11
Jul 4, 10 PM $ 0.000374
+0.00%
$ 22,434 $ 11
Jul 4, 9 PM $ 0.000374
+0.00%
$ 22,434 $ 11
Jul 4, 8 PM $ 0.000374
+0.00%
$ 22,434 $ 11
Jul 4, 7 PM $ 0.000374
+0.00%
$ 22,434 $ 11
Jul 4, 1 PM $ 0.000349
+0.00%
$ 20,916 $ 209
Jul 4, 12 PM $ 0.000349
+0.00%
$ 20,916 $ 209
Jul 4, 11 AM $ 0.000349
+0.00%
$ 20,916 $ 250
Jul 4, 10 AM $ 0.000349
+0.00%
$ 20,916 $ 250
Jul 4, 9 AM $ 0.000349
+0.00%
$ 20,916 $ 281
Jul 4, 8 AM $ 0.000349
-3.62%
$ 20,916 $ 281
Jul 4, 7 AM $ 0.000362
+0.00%
$ 21,702 $ 276
Jul 4, 6 AM $ 0.000362
+0.00%
$ 21,702 $ 276
Jul 4, 5 AM $ 0.000362
+0.00%
$ 21,702 $ 276
Jul 4, 4 AM $ 0.000362
+0.00%
$ 21,702 $ 287
Jul 4, 3 AM $ 0.000362
+0.00%
$ 21,702 $ 424
Jul 4, 2 AM $ 0.000362
+0.00%
$ 21,702 $ 424
Jul 4, 1 AM $ 0.000362
+0.00%
$ 21,702 $ 424
Jul 4, 12 AM $ 0.000362
+0.00%
$ 21,702 $ 424
Jul 3, 11 PM $ 0.000362
+0.00%
$ 21,702 $ 424
Jul 3, 10 PM $ 0.000362
+0.00%
$ 21,702 $ 424
Jul 3, 9 PM $ 0.000362
+0.00%
$ 21,702 $ 424
Jul 3, 8 PM $ 0.000362
+0.00%
$ 21,702 $ 424
Jul 3, 7 PM $ 0.000362
+0.00%
$ 21,702 $ 424
Jul 3, 6 PM $ 0.000362
+0.00%
$ 21,702 $ 424
Jul 3, 5 PM $ 0.000362
-0.17%
$ 21,702 $ 428
Jul 3, 4 PM $ 0.000362
-2.29%
$ 21,738 $ 266
Jul 3, 3 PM $ 0.000371
+0.00%
$ 22,248 $ 1,845
Jul 3, 2 PM $ 0.000371
-3.31%
$ 22,248 $ 1,856
Jul 3, 1 PM $ 0.000383
+0.00%
$ 23,010 $ 1,856
Jul 3, 12 PM $ 0.000383
+0.71%
$ 23,010 $ 1,855
Jul 3, 11 AM $ 0.000381
+0.00%
$ 22,848 $ 1,815
Jul 3, 10 AM $ 0.000381
+5.08%
$ 22,848 $ 1,815
Jul 3, 9 AM $ 0.000362
+0.00%
$ 21,744 $ 1,783
Jul 3, 8 AM $ 0.000362
+0.00%
$ 21,744 $ 1,783