KCAL Historical Data

KCAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00073
+1.25%
$ 43,806 $ 9,029
Mar 12, 9 AM $ 0.000721
-1.25%
$ 43,266 $ 9,089
Mar 12, 8 AM $ 0.00073
+1.26%
$ 43,812 $ 9,085
Mar 12, 7 AM $ 0.000721
+0.01%
$ 43,266 $ 10,480
Mar 12, 6 AM $ 0.000721
-1.25%
$ 43,260 $ 10,440
Mar 12, 5 AM $ 0.00073
-0.01%
$ 43,806 $ 10,302
Mar 12, 4 AM $ 0.00073
+1.26%
$ 43,812 $ 10,272
Mar 12, 3 AM $ 0.000721
+0.01%
$ 43,266 $ 10,324
Mar 12, 2 AM $ 0.000721
+0.00%
$ 43,260 $ 10,408
Mar 12, 1 AM $ 0.000721
-1.45%
$ 43,260 $ 10,320
Mar 12, 12 AM $ 0.000732
+1.29%
$ 43,896 $ 10,265
Mar 11, 11 PM $ 0.000722
-1.22%
$ 43,338 $ 10,193
Mar 11, 10 PM $ 0.000731
+0.59%
$ 43,872 $ 10,176
Mar 11, 9 PM $ 0.000722
-0.65%
$ 43,332 $ 10,045
Mar 11, 8 PM $ 0.000727
+0.00%
$ 43,614 $ 10,023
Mar 11, 7 PM $ 0.000727
+0.65%
$ 43,614 $ 10,064
Mar 11, 6 PM $ 0.000727
+0.65%
$ 43,614 $ 10,043
Mar 11, 5 PM $ 0.000722
-0.06%
$ 43,332 $ 10,061
Mar 11, 4 PM $ 0.000723
+0.00%
$ 43,356 $ 9,965
Mar 11, 3 PM $ 0.000723
+0.06%
$ 43,356 $ 10,012
Mar 11, 2 PM $ 0.000722
-0.06%
$ 43,332 $ 9,977
Mar 11, 1 PM $ 0.000723
+0.00%
$ 43,356 $ 9,987
Mar 11, 12 PM $ 0.000723
+0.00%
$ 43,356 $ 9,913
Mar 11, 11 AM $ 0.000723
+0.06%
$ 43,356 $ 9,819
Mar 11, 10 AM $ 0.000722
-0.06%
$ 43,332 $ 9,693
Mar 11, 9 AM $ 0.000723
+0.00%
$ 43,356 $ 9,713
Mar 11, 8 AM $ 0.000723
+1.72%
$ 43,356 $ 9,659
Mar 11, 7 AM $ 0.00071
+1.18%
$ 42,624 $ 8,196
Mar 11, 6 AM $ 0.000702
+0.00%
$ 42,126 $ 8,195
Mar 11, 5 AM $ 0.000702
-1.17%
$ 42,126 $ 8,228
Mar 11, 4 AM $ 0.00071
+0.01%
$ 42,630 $ 8,266
Mar 11, 3 AM $ 0.00071
-0.01%
$ 42,624 $ 8,244
Mar 11, 2 AM $ 0.00071
+0.01%
$ 42,630 $ 8,201
Mar 11, 1 AM $ 0.00071
-0.01%
$ 42,624 $ 8,269
Mar 11, 12 AM $ 0.00071
+0.01%
$ 42,630 $ 8,197
Mar 10, 11 PM $ 0.00071
-0.01%
$ 42,624 $ 8,236
Mar 10, 10 PM $ 0.00071
+0.01%
$ 42,630 $ 8,113
Mar 10, 9 PM $ 0.00071
-0.03%
$ 42,624 $ 8,148
Mar 10, 8 PM $ 0.000711
+0.01%
$ 42,636 $ 8,171
Mar 10, 7 PM $ 0.00071
+1.20%
$ 42,630 $ 8,184
Mar 10, 6 PM $ 0.000702
+0.00%
$ 42,126 $ 8,339
Mar 10, 5 PM $ 0.000702
+0.00%
$ 42,126 $ 8,363
Mar 10, 4 PM $ 0.000702
-1.18%
$ 42,126 $ 8,319
Mar 10, 3 PM $ 0.000702
+0.00%
$ 42,126 $ 8,255
Mar 10, 2 PM $ 0.000702
-1.43%
$ 42,126 $ 8,242
Mar 10, 1 PM $ 0.000712
+0.00%
$ 42,738 $ 8,890
Mar 10, 12 PM $ 0.000717
+0.73%
$ 43,050 $ 9,961
Mar 10, 11 AM $ 0.000712
-0.85%
$ 42,738 $ 10,003
Mar 10, 10 AM $ 0.000718
+0.04%
$ 43,104 $ 10,069
Mar 10, 9 AM $ 0.000712
+0.00%
$ 42,738 $ 12,215