KCAL Historical Data

KCAL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.000362
+0.00%
$ 21,744 $ 1,783
Jul 3, 7 AM $ 0.000362
+0.00%
$ 21,744 $ 1,783
Jul 3, 6 AM $ 0.000362
+0.00%
$ 21,744 $ 1,783
Jul 3, 5 AM $ 0.000362
-3.67%
$ 21,744 $ 1,783
Jul 3, 4 AM $ 0.000376
+3.84%
$ 22,572 $ 1,773
Jul 3, 3 AM $ 0.000362
+0.00%
$ 21,738 $ 1,638
Jul 3, 2 AM $ 0.000362
+0.00%
$ 21,738 $ 1,638
Jul 3, 1 AM $ 0.000362
+0.00%
$ 21,738 $ 1,638
Jul 3, 12 AM $ 0.000362
+0.00%
$ 21,738 $ 1,638
Jul 2, 11 PM $ 0.000362
+0.00%
$ 21,738 $ 1,638
Jul 2, 10 PM $ 0.000362
+0.00%
$ 21,738 $ 1,638
Jul 2, 9 PM $ 0.000362
+0.00%
$ 21,738 $ 1,638
Jul 2, 8 PM $ 0.000362
+0.00%
$ 21,738 $ 1,641
Jul 2, 7 PM $ 0.000362
+0.00%
$ 21,738 $ 1,642
Jul 2, 6 PM $ 0.000362
+0.00%
$ 21,738 $ 1,642
Jul 2, 5 PM $ 0.000362
+0.00%
$ 21,738 $ 1,638
Jul 2, 4 PM $ 0.000348
-4.53%
$ 20,880 $ 1,565
Jul 2, 3 PM $ 0.000364
-1.67%
$ 21,870 $ 38
Jul 2, 2 PM $ 0.000371
-1.59%
$ 22,242 $ 27
Jul 2, 1 PM $ 0.000377
+0.00%
$ 22,602 $ 20
Jul 2, 12 PM $ 0.000377
+0.00%
$ 22,602 $ 29
Jul 2, 11 AM $ 0.000377
+0.00%
$ 22,602 $ 36
Jul 2, 10 AM $ 0.000377
+0.00%
$ 22,602 $ 64
Jul 2, 9 AM $ 0.000377
+0.00%
$ 22,602 $ 73
Jul 2, 8 AM $ 0.000377
+0.00%
$ 22,602 $ 100
Jul 2, 7 AM $ 0.000377
+0.00%
$ 22,602 $ 100
Jul 2, 6 AM $ 0.000377
+0.00%
$ 22,602 $ 100
Jul 2, 5 AM $ 0.000377
+0.00%
$ 22,602 $ 158
Jul 2, 4 AM $ 0.000377
-0.53%
$ 22,602 $ 171
Jul 2, 3 AM $ 0.000379
+0.00%
$ 22,722 $ 230
Jul 2, 2 AM $ 0.000379
+0.00%
$ 22,722 $ 2,838
Jul 2, 1 AM $ 0.000379
+0.00%
$ 22,722 $ 2,838
Jul 2, 12 AM $ 0.000379
+0.00%
$ 22,722 $ 2,838
Jul 1, 11 PM $ 0.000379
+0.00%
$ 22,722 $ 2,838
Jul 1, 10 PM $ 0.000379
+0.00%
$ 22,722 $ 2,838
Jul 1, 9 PM $ 0.000379
+0.00%
$ 22,722 $ 2,849
Jul 1, 8 PM $ 0.000379
+0.53%
$ 22,722 $ 2,909
Jul 1, 7 PM $ 0.000377
+0.00%
$ 22,602 $ 2,956
Jul 1, 6 PM $ 0.000377
+0.00%
$ 22,602 $ 2,956
Jul 1, 5 PM $ 0.000377
+0.00%
$ 22,602 $ 2,959
Jul 1, 4 PM $ 0.000377
-0.48%
$ 22,602 $ 2,959
Jul 1, 3 PM $ 0.000378
+0.00%
$ 22,710 $ 2,949
Jul 1, 2 PM $ 0.000378
-1.36%
$ 22,710 $ 2,949
Jul 1, 1 PM $ 0.000384
+0.81%
$ 23,022 $ 2,946
Jul 1, 12 PM $ 0.000381
-0.81%
$ 22,836 $ 2,953
Jul 1, 11 AM $ 0.000384
-2.37%
$ 23,022 $ 2,947
Jul 1, 10 AM $ 0.000393
+0.33%
$ 23,580 $ 2,921
Jul 1, 9 AM $ 0.000392
-2.15%
$ 23,502 $ 2,912
Jul 1, 3 AM $ 0.000319
+0.00%
$ 19,152 $ 149
Jul 1, 2 AM $ 0.000319
+0.00%
$ 19,152 $ 149