KCAL Historical Data

KCAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000712
+0.00%
$ 42,738 $ 12,215
Mar 10, 8 AM $ 0.000712
+0.00%
$ 42,738 $ 12,247
Mar 10, 7 AM $ 0.000712
-0.70%
$ 42,738 $ 12,441
Mar 10, 6 AM $ 0.000717
-0.04%
$ 43,038 $ 12,485
Mar 10, 5 AM $ 0.000718
+0.04%
$ 43,056 $ 12,420
Mar 10, 4 AM $ 0.000717
-0.17%
$ 43,038 $ 12,487
Mar 10, 3 AM $ 0.000718
-0.01%
$ 43,110 $ 12,530
Mar 10, 2 AM $ 0.000719
+0.88%
$ 43,116 $ 12,588
Mar 10, 1 AM $ 0.000712
+0.00%
$ 42,738 $ 12,530
Mar 10, 12 AM $ 0.000712
+0.00%
$ 42,738 $ 12,641
Mar 9, 11 PM $ 0.000712
+0.00%
$ 42,738 $ 12,574
Mar 9, 10 PM $ 0.000712
-0.86%
$ 42,738 $ 12,608
Mar 9, 9 PM $ 0.000718
+0.04%
$ 43,110 $ 12,680
Mar 9, 8 PM $ 0.000718
+0.83%
$ 43,092 $ 12,622
Mar 9, 7 PM $ 0.000712
-1.43%
$ 42,738 $ 12,574
Mar 9, 6 PM $ 0.000723
+0.00%
$ 43,356 $ 12,505
Mar 9, 5 PM $ 0.000723
-1.50%
$ 43,356 $ 12,411
Mar 9, 4 PM $ 0.000734
+1.05%
$ 44,016 $ 12,460
Mar 9, 3 PM $ 0.000734
-0.01%
$ 44,016 $ 12,467
Mar 9, 2 PM $ 0.000734
+0.14%
$ 44,022 $ 12,495
Mar 9, 1 PM $ 0.000733
+0.69%
$ 43,962 $ 11,825
Mar 9, 12 PM $ 0.000731
-0.22%
$ 43,866 $ 10,857
Mar 9, 11 AM $ 0.000733
+2.65%
$ 43,962 $ 11,048
Mar 9, 10 AM $ 0.000714
+3.00%
$ 42,828 $ 12,259
Mar 9, 9 AM $ 0.000693
+1.67%
$ 41,580 $ 10,049
Mar 9, 8 AM $ 0.000682
+0.00%
$ 40,896 $ 10,070
Mar 9, 7 AM $ 0.000682
-1.66%
$ 40,896 $ 10,040
Mar 9, 6 AM $ 0.000693
+1.69%
$ 41,586 $ 9,951
Mar 9, 5 AM $ 0.000682
+0.00%
$ 40,896 $ 9,979
Mar 9, 4 AM $ 0.000682
+0.00%
$ 40,896 $ 9,877
Mar 9, 3 AM $ 0.000693
+0.00%
$ 41,580 $ 9,833
Mar 9, 2 AM $ 0.000693
+1.67%
$ 41,580 $ 9,855
Mar 9, 1 AM $ 0.000682
-1.65%
$ 40,896 $ 9,685
Mar 9, 12 AM $ 0.000693
+0.00%
$ 41,580 $ 9,658
Mar 8, 11 PM $ 0.000693
+1.67%
$ 41,580 $ 9,705
Mar 8, 10 PM $ 0.000682
+0.00%
$ 40,896 $ 9,682
Mar 8, 9 PM $ 0.000682
+0.00%
$ 40,896 $ 9,662
Mar 8, 8 PM $ 0.000682
-1.65%
$ 40,896 $ 9,725
Mar 8, 7 PM $ 0.000693
+1.67%
$ 41,580 $ 9,719
Mar 8, 6 PM $ 0.000693
+1.67%
$ 41,580 $ 9,717
Mar 8, 5 PM $ 0.000682
+0.00%
$ 40,896 $ 9,772
Mar 8, 4 PM $ 0.000682
-1.65%
$ 40,896 $ 9,873
Mar 8, 3 PM $ 0.000693
+1.67%
$ 41,580 $ 9,948
Mar 8, 2 PM $ 0.000682
-1.77%
$ 40,896 $ 10,036
Mar 8, 1 PM $ 0.000694
-0.06%
$ 41,634 $ 10,152
Mar 8, 12 PM $ 0.000682
-2.91%
$ 40,896 $ 10,142
Mar 8, 11 AM $ 0.000702
+2.62%
$ 42,120 $ 9,904
Mar 8, 10 AM $ 0.000684
+0.00%
$ 41,046 $ 8,745
Mar 8, 9 AM $ 0.000684
-1.04%
$ 41,046 $ 8,833
Mar 8, 8 AM $ 0.000691
+0.00%
$ 41,478 $ 8,810