KCAL Historical Data

KCAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000691
+0.00%
$ 41,478 $ 8,810
Mar 8, 7 AM $ 0.000691
+1.05%
$ 41,478 $ 8,794
Mar 8, 6 AM $ 0.000684
+0.00%
$ 41,046 $ 8,850
Mar 8, 5 AM $ 0.000684
+0.00%
$ 41,046 $ 8,954
Mar 8, 4 AM $ 0.000684
+0.00%
$ 41,046 $ 8,986
Mar 8, 3 AM $ 0.000684
+0.00%
$ 41,046 $ 9,022
Mar 8, 2 AM $ 0.000684
-1.04%
$ 41,046 $ 8,953
Mar 8, 1 AM $ 0.000691
+1.05%
$ 41,478 $ 9,085
Mar 8, 12 AM $ 0.000684
+0.00%
$ 41,046 $ 9,026
Mar 7, 11 PM $ 0.000691
+1.05%
$ 41,478 $ 9,059
Mar 7, 10 PM $ 0.000684
-1.04%
$ 41,046 $ 9,124
Mar 7, 9 PM $ 0.000691
+1.05%
$ 41,478 $ 9,151
Mar 7, 8 PM $ 0.000684
-1.06%
$ 41,046 $ 9,066
Mar 7, 7 PM $ 0.000691
+1.08%
$ 41,484 $ 9,144
Mar 7, 6 PM $ 0.000684
-1.06%
$ 41,040 $ 9,085
Mar 7, 5 PM $ 0.000691
-0.39%
$ 41,478 $ 9,132
Mar 7, 4 PM $ 0.000694
-1.91%
$ 41,640 $ 8,989
Mar 7, 3 PM $ 0.000707
+1.36%
$ 42,450 $ 8,806
Mar 7, 2 PM $ 0.000698
+0.00%
$ 41,880 $ 8,764
Mar 7, 1 PM $ 0.000698
-1.34%
$ 41,880 $ 8,669
Mar 7, 12 PM $ 0.000707
+1.36%
$ 42,450 $ 8,662
Mar 7, 11 AM $ 0.000698
-1.34%
$ 41,880 $ 8,703
Mar 7, 10 AM $ 0.000707
+1.36%
$ 42,450 $ 8,667
Mar 7, 9 AM $ 0.000698
+0.00%
$ 41,880 $ 8,707
Mar 7, 8 AM $ 0.000698
-1.34%
$ 41,880 $ 8,664
Mar 7, 7 AM $ 0.000707
-0.01%
$ 42,450 $ 8,595
Mar 7, 6 AM $ 0.000708
+0.01%
$ 42,456 $ 8,612
Mar 7, 5 AM $ 0.000707
+0.00%
$ 42,450 $ 8,550
Mar 7, 4 AM $ 0.000707
+1.36%
$ 42,450 $ 8,525
Mar 7, 3 AM $ 0.000698
+0.00%
$ 41,880 $ 8,530
Mar 7, 2 AM $ 0.000698
-1.34%
$ 41,880 $ 8,594
Mar 7, 1 AM $ 0.000698
-1.34%
$ 41,880 $ 8,693
Mar 7, 12 AM $ 0.000707
+1.36%
$ 42,450 $ 8,767
Mar 6, 11 PM $ 0.000698
-1.34%
$ 41,880 $ 8,683
Mar 6, 10 PM $ 0.000707
+1.36%
$ 42,450 $ 8,693
Mar 6, 9 PM $ 0.000698
-1.36%
$ 41,880 $ 8,716
Mar 6, 8 PM $ 0.000708
+0.01%
$ 42,456 $ 8,789
Mar 6, 7 PM $ 0.000707
+0.00%
$ 42,450 $ 8,686
Mar 6, 6 PM $ 0.000698
-1.34%
$ 41,880 $ 8,935
Mar 6, 5 PM $ 0.000707
+1.36%
$ 42,450 $ 8,975
Mar 6, 4 PM $ 0.000698
-1.34%
$ 41,880 $ 8,961
Mar 6, 3 PM $ 0.000707
+1.36%
$ 42,450 $ 9,003
Mar 6, 2 PM $ 0.000708
-0.01%
$ 42,456 $ 9,018
Mar 6, 1 PM $ 0.000708
+0.00%
$ 42,462 $ 8,998
Mar 6, 12 PM $ 0.000708
+1.39%
$ 42,462 $ 8,925
Mar 6, 11 AM $ 0.000698
+0.00%
$ 41,880 $ 8,958
Mar 6, 10 AM $ 0.000698
-1.37%
$ 41,880 $ 8,941
Mar 6, 9 AM $ 0.000708
-0.01%
$ 42,462 $ 9,081
Mar 6, 8 AM $ 0.000708
+1.40%
$ 42,468 $ 9,189
Mar 6, 7 AM $ 0.000698
-1.38%
$ 41,880 $ 9,214