KCAL Historical Data

KCAL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.000319
+0.00%
$ 19,152 $ 149
Jul 1, 1 AM $ 0.000319
+0.00%
$ 19,152 $ 149
Jul 1, 12 AM $ 0.000319
+0.00%
$ 19,152 $ 149
Jun 30, 11 PM $ 0.000319
+0.00%
$ 19,152 $ 149
Jun 30, 10 PM $ 0.000319
-0.03%
$ 19,152 $ 149
Jun 30, 9 PM $ 0.000319
+0.00%
$ 19,158 $ 139
Jun 30, 8 PM $ 0.000319
+0.88%
$ 19,158 $ 86
Jun 30, 7 PM $ 0.000316
+0.00%
$ 18,990 $ 28
Jun 30, 6 PM $ 0.000316
+0.86%
$ 18,990 $ 28
Jun 30, 5 PM $ 0.000314
+0.00%
$ 18,828 $ 29
Jun 30, 4 PM $ 0.000314
+0.00%
$ 18,828 $ 29
Jun 30, 3 PM $ 0.000314
+0.00%
$ 18,828 $ 44
Jun 30, 2 PM $ 0.000314
+0.00%
$ 18,828 $ 92
Jun 30, 1 PM $ 0.000314
+1.49%
$ 18,828 $ 92
Jun 30, 12 PM $ 0.000309
+0.00%
$ 18,552 $ 126
Jun 30, 11 AM $ 0.000309
+4.00%
$ 18,552 $ 129
Jun 30, 10 AM $ 0.000297
+0.00%
$ 17,838 $ 189
Jun 30, 9 AM $ 0.000297
+0.00%
$ 17,838 $ 189
Jun 30, 8 AM $ 0.000297
+0.00%
$ 17,838 $ 189
Jun 30, 7 AM $ 0.000297
+0.00%
$ 17,838 $ 191
Jun 30, 6 AM $ 0.000297
+0.00%
$ 17,838 $ 198
Jun 30, 5 AM $ 0.000297
-4.50%
$ 17,838 $ 198
Jun 30, 4 AM $ 0.000311
+4.67%
$ 18,678 $ 224
Jun 30, 3 AM $ 0.000297
+0.00%
$ 17,844 $ 223
Jun 30, 2 AM $ 0.000297
+0.00%
$ 17,844 $ 223
Jun 30, 1 AM $ 0.000297
+0.00%
$ 17,844 $ 223
Jun 30, 12 AM $ 0.000297
+0.00%
$ 17,844 $ 223
Jun 29, 11 PM $ 0.000297
+0.00%
$ 17,844 $ 223
Jun 29, 10 PM $ 0.000297
+0.00%
$ 17,844 $ 223
Jun 29, 9 PM $ 0.000297
+0.00%
$ 17,844 $ 223
Jun 29, 8 PM $ 0.000297
+0.00%
$ 17,844 $ 223
Jun 29, 7 PM $ 0.000297
+0.00%
$ 17,844 $ 231
Jun 29, 6 PM $ 0.000297
+0.00%
$ 17,844 $ 231
Jun 29, 5 PM $ 0.000297
+0.00%
$ 17,844 $ 226
Jun 29, 4 PM $ 0.000297
+0.00%
$ 17,844 $ 226
Jun 29, 3 PM $ 0.000301
+0.00%
$ 18,090 $ 163
Jun 29, 2 PM $ 0.000301
+0.00%
$ 18,090 $ 224
Jun 29, 1 PM $ 0.000301
+5.98%
$ 18,090 $ 224
Jun 29, 12 PM $ 0.000284
-4.27%
$ 17,070 $ 194
Jun 29, 11 AM $ 0.000297
-0.07%
$ 17,832 $ 190
Jun 29, 10 AM $ 0.000297
+0.00%
$ 17,844 $ 128
Jun 29, 9 AM $ 0.000297
+0.00%
$ 17,844 $ 137
Jun 29, 8 AM $ 0.000297
+4.02%
$ 17,844 $ 137
Jun 29, 7 AM $ 0.000286
+0.00%
$ 17,154 $ 135
Jun 29, 6 AM $ 0.000286
+0.00%
$ 17,154 $ 128
Jun 29, 5 AM $ 0.000286
-0.63%
$ 17,154 $ 128
Jun 29, 4 AM $ 0.000288
+0.00%
$ 17,262 $ 97
Jun 29, 3 AM $ 0.000288
+0.00%
$ 17,262 $ 97
Jun 29, 2 AM $ 0.000288
+0.00%
$ 17,262 $ 104
Jun 29, 1 AM $ 0.000288
+0.00%
$ 17,262 $ 104