KCAL Historical Data

KCAL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 1.91
-2.27%
$ 114.54 million $ 2.7 million
Dec 12, 2022 $ 1.95
+2.10%
$ 117.21 million $ 1.9 million
Dec 11, 2022 $ 1.91
+0.00%
$ 114.8 million $ 1.19 million
Dec 10, 2022 $ 1.91
+0.58%
$ 114.86 million $ 1.42 million
Dec 9, 2022 $ 1.9
-5.12%
$ 114.05 million $ 1.17 million
Dec 8, 2022 $ 2
-7.68%
$ 120.22 million $ 909,670
Dec 7, 2022 $ 2.17
+4.00%
$ 130.23 million $ 4.51 million
Dec 6, 2022 $ 2.09
+0.20%
$ 125.14 million $ 6.29 million
Dec 5, 2022 $ 2.08
-0.78%
$ 124.91 million $ 6.77 million
Dec 4, 2022 $ 2.12
-1.56%
$ 126.96 million $ 7.22 million
Dec 3, 2022 $ 2.16
+1.68%
$ 129.58 million $ 7.43 million
Dec 2, 2022 $ 2.14
+2.49%
$ 128.25 million $ 17.11 million
Dec 1, 2022 $ 2.06
-12.44%
$ 123.46 million $ 3.67 million
Nov 30, 2022 $ 2.35
-11.43%
$ 141.19 million $ 4.53 million
Nov 29, 2022 $ 2.67
+7.03%
$ 159.93 million $ 8.33 million
Nov 28, 2022 $ 2.49
+5.24%
$ 149.46 million $ 1.38 million
Nov 27, 2022 $ 2.37
+6.87%
$ 142.08 million $ 1.38 million
Nov 26, 2022 $ 2.22
+5.75%
$ 133.48 million $ 1.27 million
Nov 25, 2022 $ 2.1
+2.22%
$ 126.26 million $ 1.11 million
Nov 24, 2022 $ 2.06
-3.20%
$ 123.59 million $ 2.69 million
Nov 23, 2022 $ 2.13
+2.90%
$ 127.75 million $ 4.05 million
Nov 22, 2022 $ 2.07
+3.77%
$ 124.15 million $ 3.97 million
Nov 21, 2022 $ 2
-3.17%
$ 119.83 million $ 2.31 million
Nov 20, 2022 $ 2.06
+5.37%
$ 123.69 million $ 2.07 million
Nov 19, 2022 $ 1.96
-3.44%
$ 117.4 million $ 2 million
Nov 18, 2022 $ 2.03
-12.12%
$ 121.58 million $ 6.03 million
Nov 17, 2022 $ 2.3
+27.29%
$ 137.76 million $ 4.58 million
Download