KCAL Historical Data

KCAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000708
+1.40%
$ 42,468 $ 9,189
Mar 6, 7 AM $ 0.000698
-1.38%
$ 41,880 $ 9,214
Mar 6, 6 AM $ 0.000708
+0.01%
$ 42,468 $ 9,194
Mar 6, 5 AM $ 0.000708
+0.00%
$ 42,462 $ 9,127
Mar 6, 4 AM $ 0.000698
-1.37%
$ 41,880 $ 9,241
Mar 6, 3 AM $ 0.000708
+1.39%
$ 42,462 $ 9,265
Mar 6, 2 AM $ 0.000707
+1.32%
$ 42,438 $ 9,258
Mar 6, 1 AM $ 0.000698
+0.01%
$ 41,886 $ 9,166
Mar 6, 12 AM $ 0.000698
-1.31%
$ 41,880 $ 9,174
Mar 5, 11 PM $ 0.000707
-0.01%
$ 42,438 $ 9,310
Mar 5, 10 PM $ 0.000707
+0.01%
$ 42,444 $ 9,276
Mar 5, 9 PM $ 0.000707
+0.00%
$ 42,438 $ 9,219
Mar 5, 8 PM $ 0.000698
-1.30%
$ 41,886 $ 9,141
Mar 5, 7 PM $ 0.000707
-0.34%
$ 42,438 $ 9,169
Mar 5, 6 PM $ 0.00071
+0.00%
$ 42,582 $ 8,929
Mar 5, 5 PM $ 0.0007
+0.00%
$ 42,006 $ 8,768
Mar 5, 4 PM $ 0.0007
+0.00%
$ 42,006 $ 8,749
Mar 5, 3 PM $ 0.0007
-1.39%
$ 42,006 $ 8,866
Mar 5, 2 PM $ 0.00071
+0.00%
$ 42,600 $ 8,864
Mar 5, 1 PM $ 0.00071
-0.32%
$ 42,600 $ 8,931
Mar 5, 12 PM $ 0.000712
+0.00%
$ 42,738 $ 8,976
Mar 5, 11 AM $ 0.000712
+0.00%
$ 42,738 $ 9,068
Mar 5, 10 AM $ 0.000712
+2.71%
$ 42,738 $ 9,113
Mar 5, 9 AM $ 0.000693
-1.24%
$ 41,610 $ 8,833
Mar 5, 8 AM $ 0.000702
-0.75%
$ 42,132 $ 8,778
Mar 5, 7 AM $ 0.000707
+0.77%
$ 42,450 $ 8,757
Mar 5, 6 AM $ 0.000702
-0.76%
$ 42,126 $ 8,714
Mar 5, 5 AM $ 0.000707
-0.01%
$ 42,450 $ 8,861
Mar 5, 4 AM $ 0.000708
+0.78%
$ 42,456 $ 8,882
Mar 5, 3 AM $ 0.000702
+0.00%
$ 42,126 $ 8,926
Mar 5, 2 AM $ 0.000702
-0.76%
$ 42,126 $ 8,902
Mar 5, 1 AM $ 0.000707
-0.01%
$ 42,450 $ 8,990
Mar 5, 12 AM $ 0.000708
+0.00%
$ 42,456 $ 9,070
Mar 4, 11 PM $ 0.000708
+0.00%
$ 42,456 $ 9,006
Mar 4, 10 PM $ 0.000708
+0.00%
$ 42,456 $ 9,030
Mar 4, 9 PM $ 0.000708
+0.00%
$ 42,456 $ 9,014
Mar 4, 8 PM $ 0.000708
+0.00%
$ 42,456 $ 9,096
Mar 4, 7 PM $ 0.000708
+0.78%
$ 42,456 $ 9,076
Mar 4, 6 PM $ 0.000702
-0.78%
$ 42,126 $ 9,186
Mar 4, 5 PM $ 0.000708
+0.77%
$ 42,456 $ 9,300
Mar 4, 4 PM $ 0.000706
+0.00%
$ -- $ 12,664
Mar 4, 1 PM $ 0.000702
-1.68%
$ 42,132 $ 12,509
Mar 4, 12 PM $ 0.000714
+0.49%
$ 42,852 $ 12,544
Mar 4, 11 AM $ 0.000702
-1.21%
$ 42,126 $ 12,586
Mar 4, 9 AM $ 0.000702
-1.21%
$ 42,126 $ 12,623
Mar 4, 8 AM $ 0.000711
+0.00%
$ 42,642 $ 12,605
Mar 4, 7 AM $ 0.000711
-0.01%
$ 42,642 $ 12,711
Mar 4, 6 AM $ 0.000711
+1.24%
$ 42,648 $ 12,738
Mar 4, 5 AM $ 0.000702
-1.22%
$ 42,126 $ 12,711
Mar 4, 4 AM $ 0.000711
+0.40%
$ 42,648 $ 12,617