KCAL Historical Data

KCAL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.000288
+0.00%
$ 17,262 $ 104
Jun 28, 11 PM $ 0.000288
+0.00%
$ 17,262 $ 104
Jun 28, 10 PM $ 0.000288
+0.00%
$ 17,262 $ 104
Jun 28, 9 PM $ 0.000288
+0.00%
$ 17,262 $ 104
Jun 28, 8 PM $ 0.000288
-0.93%
$ 17,262 $ 104
Jun 28, 7 PM $ 0.00029
+0.00%
$ 17,424 $ 113
Jun 28, 6 PM $ 0.00029
+0.00%
$ 17,424 $ 128
Jun 28, 5 PM $ 0.00029
+0.00%
$ 17,424 $ 128
Jun 28, 4 PM $ 0.00029
+0.00%
$ 17,424 $ 128
Jun 28, 3 PM $ 0.00029
-0.62%
$ 17,424 $ 128
Jun 28, 2 PM $ 0.000292
+0.00%
$ 17,532 $ 68
Jun 28, 1 PM $ 0.000292
-1.75%
$ 17,532 $ 80
Jun 28, 12 PM $ 0.000297
+0.00%
$ 17,844 $ 60
Jun 28, 11 AM $ 0.000297
+0.00%
$ 17,844 $ 60
Jun 28, 10 AM $ 0.000297
-3.85%
$ 17,844 $ 60
Jun 28, 9 AM $ 0.000309
+0.00%
$ 18,558 $ 51
Jun 28, 8 AM $ 0.000309
+0.00%
$ 18,558 $ 51
Jun 28, 7 AM $ 0.000309
+0.00%
$ 18,558 $ 51
Jun 28, 6 AM $ 0.000309
+0.00%
$ 18,558 $ 51
Jun 28, 5 AM $ 0.000309
+0.00%
$ 18,558 $ 51
Jun 28, 4 AM $ 0.000309
+0.00%
$ 18,558 $ 51
Jun 28, 3 AM $ 0.000309
+4.00%
$ 18,558 $ 51
Jun 28, 2 AM $ 0.000297
+0.00%
$ 17,844 $ 45
Jun 28, 1 AM $ 0.000297
+0.00%
$ 17,844 $ 45
Jun 28, 12 AM $ 0.000297
+0.00%
$ 17,844 $ 45
Jun 27, 11 PM $ 0.000297
+0.00%
$ 17,844 $ 45
Jun 27, 10 PM $ 0.000297
+0.00%
$ 17,844 $ 45
Jun 27, 9 PM $ 0.000297
+0.00%
$ 17,844 $ 45
Jun 27, 8 PM $ 0.000297
-0.03%
$ 17,844 $ 45
Jun 27, 7 PM $ 0.000297
-1.33%
$ 17,850 $ 27
Jun 27, 6 PM $ 0.000301
+0.00%
$ 18,090 $ 13
Jun 27, 5 PM $ 0.000301
+0.00%
$ 18,090 $ 13
Jun 27, 4 PM $ 0.000301
+0.00%
$ 18,090 $ 13
Jun 27, 3 PM $ 0.000301
+0.00%
$ 18,090 $ 13
Jun 27, 2 PM $ 0.000301
-2.52%
$ 18,090 $ 13
Jun 27, 12 PM $ 0.000309
+0.00%
$ 18,558 $ 11
Jun 27, 11 AM $ 0.000309
+0.00%
$ 18,558 $ 11
Jun 27, 10 AM $ 0.000309
+0.00%
$ 18,558 $ 39
Jun 27, 9 AM $ 0.000309
+0.00%
$ 18,558 $ 39
Jun 27, 8 AM $ 0.000309
+0.00%
$ 18,558 $ 39
Jun 27, 7 AM $ 0.000309
+0.00%
$ 18,558 $ 39
Jun 27, 6 AM $ 0.000309
+0.00%
$ 18,558 $ 39
Jun 27, 5 AM $ 0.000309
+0.00%
$ 18,558 $ 39
Jun 27, 4 AM $ 0.000309
+0.00%
$ 18,558 $ 39
Jun 27, 3 AM $ 0.000309
+0.00%
$ 18,558 $ 45
Jun 27, 2 AM $ 0.000309
+0.00%
$ 18,558 $ 52
Jun 27, 1 AM $ 0.000309
+0.00%
$ 18,558 $ 52
Jun 27, 12 AM $ 0.000309
+0.00%
$ 18,558 $ 52
Jun 26, 11 PM $ 0.000309
+0.00%
$ 18,558 $ 60
Jun 26, 10 PM $ 0.000309
+0.00%
$ 18,558 $ 60