KCAL Historical Data

KCAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000702
-1.22%
$ 42,126 $ 12,711
Mar 4, 4 AM $ 0.000711
+0.40%
$ 42,648 $ 12,617
Mar 4, 3 AM $ 0.000708
-0.63%
$ 42,480 $ 12,584
Mar 4, 2 AM $ 0.000712
+0.64%
$ 42,750 $ 12,574
Mar 4, 1 AM $ 0.000708
+0.00%
$ 42,480 $ 12,493
Mar 4, 12 AM $ 0.000712
+0.00%
$ 42,750 $ 12,316
Mar 3, 11 PM $ 0.000712
+0.00%
$ 42,750 $ 12,360
Mar 3, 10 PM $ 0.000712
+0.62%
$ 42,750 $ 12,296
Mar 3, 9 PM $ 0.000708
+0.00%
$ 42,486 $ 12,334
Mar 3, 8 PM $ 0.000708
+0.00%
$ 42,486 $ 12,279
Mar 3, 7 PM $ 0.000708
-0.62%
$ 42,486 $ 12,265
Mar 3, 6 PM $ 0.000712
+0.62%
$ 42,750 $ 12,248
Mar 3, 5 PM $ 0.000708
-0.62%
$ 42,486 $ 12,191
Mar 3, 4 PM $ 0.000712
+0.07%
$ 42,750 $ 12,465
Mar 3, 3 PM $ 0.000712
+0.00%
$ 42,720 $ 9,247
Mar 3, 2 PM $ 0.000712
-0.78%
$ 42,720 $ 9,497
Mar 3, 1 PM $ 0.000718
+0.00%
$ 43,056 $ 9,377
Mar 3, 12 PM $ 0.000718
+0.00%
$ 43,056 $ 9,349
Mar 3, 11 AM $ 0.000718
+1.36%
$ 43,056 $ 9,350
Mar 3, 10 AM $ 0.000708
-1.34%
$ 42,480 $ 9,386
Mar 3, 9 AM $ 0.000718
+0.00%
$ 43,056 $ 9,490
Mar 3, 8 AM $ 0.000718
+0.00%
$ 43,056 $ 10,279
Mar 3, 7 AM $ 0.000718
+1.34%
$ 43,056 $ 11,562
Mar 3, 6 AM $ 0.000708
-1.32%
$ 42,486 $ 11,552
Mar 3, 5 AM $ 0.000718
+1.34%
$ 43,056 $ 11,478
Mar 3, 4 AM $ 0.000708
+0.00%
$ 42,486 $ 11,442
Mar 3, 3 AM $ 0.000708
+0.00%
$ 42,486 $ 11,456
Mar 3, 2 AM $ 0.000708
+0.00%
$ 42,486 $ 11,454
Mar 3, 1 AM $ 0.000718
+0.00%
$ 43,056 $ 11,504
Mar 3, 12 AM $ 0.000718
+0.00%
$ 43,056 $ 11,621
Mar 2, 11 PM $ 0.000718
+0.00%
$ 43,056 $ 11,557
Mar 2, 10 PM $ 0.000718
-0.37%
$ 43,056 $ 11,583
Mar 2, 9 PM $ 0.00072
+0.00%
$ 43,218 $ 11,597
Mar 2, 8 PM $ 0.00072
+1.12%
$ 43,218 $ 11,641
Mar 2, 7 PM $ 0.000712
-1.11%
$ 42,738 $ 12,352
Mar 2, 6 PM $ 0.00072
+1.12%
$ 43,218 $ 12,307
Mar 2, 5 PM $ 0.00072
-0.58%
$ 43,218 $ 12,942
Mar 2, 4 PM $ 0.000724
+1.19%
$ 43,470 $ 12,690
Mar 2, 3 PM $ 0.000716
-1.65%
$ 42,960 $ 12,685
Mar 2, 2 PM $ 0.000728
+0.28%
$ 43,680 $ 12,508
Mar 2, 1 PM $ 0.000726
-0.63%
$ 43,560 $ 13,310
Mar 2, 12 PM $ 0.000731
+1.90%
$ 43,836 $ 13,337
Mar 2, 11 AM $ 0.000717
-1.52%
$ 43,020 $ 13,165
Mar 2, 10 AM $ 0.000728
+1.10%
$ 43,686 $ 13,626
Mar 2, 9 AM $ 0.00072
+0.33%
$ 43,212 $ 13,674
Mar 2, 8 AM $ 0.000718
+2.65%
$ 43,068 $ 12,844
Mar 2, 7 AM $ 0.000699
+0.00%
$ 41,958 $ 11,486
Mar 2, 6 AM $ 0.000699
+0.00%
$ 41,958 $ 12,604
Mar 2, 5 AM $ 0.000699
+1.33%
$ 41,958 $ 12,642
Mar 2, 4 AM $ 0.00069
+0.00%
$ 41,406 $ 12,656