KCAL Historical Data

KCAL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.000309
+0.00%
$ 18,558 $ 60
Jun 26, 9 PM $ 0.000309
+0.00%
$ 18,558 $ 60
Jun 26, 8 PM $ 0.000309
+0.00%
$ 18,558 $ 60
Jun 26, 7 PM $ 0.000309
+0.00%
$ 18,558 $ 60
Jun 26, 6 PM $ 0.000309
+0.00%
$ 18,558 $ 60
Jun 26, 5 PM $ 0.000309
+0.00%
$ 18,558 $ 60
Jun 26, 4 PM $ 0.000309
+0.00%
$ 18,558 $ 60
Jun 26, 3 PM $ 0.000309
+0.00%
$ 18,558 $ 60
Jun 26, 2 PM $ 0.000309
+0.00%
$ 18,558 $ 66
Jun 26, 1 PM $ 0.000309
+0.00%
$ 18,558 $ 66
Jun 26, 12 PM $ 0.000309
-3.85%
$ 18,558 $ 66
Jun 26, 11 AM $ 0.000322
+6.70%
$ 19,302 $ 56
Jun 26, 10 AM $ 0.000311
+0.00%
$ 18,684 $ 28
Jun 26, 9 AM $ 0.000311
+0.00%
$ 18,684 $ 28
Jun 26, 8 AM $ 0.000311
+0.00%
$ 18,684 $ 28
Jun 26, 7 AM $ 0.000311
+0.00%
$ 18,684 $ 28
Jun 26, 6 AM $ 0.000311
+0.00%
$ 18,684 $ 28
Jun 26, 5 AM $ 0.000311
+0.00%
$ 18,684 $ 28
Jun 26, 3 AM $ 0.000319
+0.00%
$ 19,164 $ 15
Jun 26, 2 AM $ 0.000319
+0.00%
$ 19,164 $ 15
Jun 26, 1 AM $ 0.000319
+0.00%
$ 19,164 $ 24
Jun 26, 12 AM $ 0.000319
+1.08%
$ 19,164 $ 35
Jun 25, 11 PM $ 0.000316
+0.00%
$ 18,960 $ 27
Jun 25, 10 PM $ 0.000316
+0.00%
$ 18,960 $ 27
Jun 25, 9 PM $ 0.000316
+0.00%
$ 18,960 $ 27
Jun 25, 8 PM $ 0.000316
+0.00%
$ 18,960 $ 27
Jun 25, 7 PM $ 0.000316
+0.00%
$ 18,960 $ 27
Jun 25, 3 PM $ 0.000298
+0.00%
$ 17,862 $ 20
Jun 25, 2 PM $ 0.000298
+0.00%
$ 17,862 $ 20
Jun 25, 1 PM $ 0.000298
+0.00%
$ 17,862 $ 20
Jun 25, 12 PM $ 0.000298
+0.00%
$ 17,862 $ 20
Jun 25, 11 AM $ 0.000298
+0.00%
$ 17,862 $ 20
Jun 25, 10 AM $ 0.000298
+0.00%
$ 17,862 $ 20
Jun 25, 9 AM $ 0.000298
+0.00%
$ 17,862 $ 20
Jun 25, 8 AM $ 0.000298
+0.00%
$ 17,862 $ 20
Jun 25, 7 AM $ 0.000298
+0.00%
$ 17,862 $ 20
Jun 25, 6 AM $ 0.000298
+0.00%
$ 17,862 $ 20
Jun 25, 5 AM $ 0.000298
+0.00%
$ 17,862 $ 20
Jun 25, 4 AM $ 0.000298
+0.00%
$ 17,862 $ 20
Jun 25, 3 AM $ 0.000298
+0.00%
$ 17,862 $ 64
Jun 25, 2 AM $ 0.000298
-4.40%
$ 17,862 $ 74
Jun 25, 1 AM $ 0.000311
+4.64%
$ 18,684 $ 64
Jun 25, 12 AM $ 0.000298
+0.00%
$ 17,856 $ 54
Jun 24, 11 PM $ 0.000298
+0.00%
$ 17,856 $ 62
Jun 24, 10 PM $ 0.000298
+0.00%
$ 17,856 $ 62
Jun 24, 9 PM $ 0.000298
+0.00%
$ 17,856 $ 62
Jun 24, 8 PM $ 0.000298
+0.00%
$ 17,856 $ 79
Jun 24, 7 PM $ 0.000298
+0.00%
$ 17,856 $ 79
Jun 24, 6 PM $ 0.000298
+0.00%
$ 17,856 $ 79
Jun 24, 5 PM $ 0.000298
+0.00%
$ 17,856 $ 79