KCAL Historical Data

KCAL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.000298
+0.00%
$ 17,856 $ 79
Jun 24, 4 PM $ 0.000298
+0.00%
$ 17,856 $ 79
Jun 24, 3 PM $ 0.000298
+0.00%
$ 17,856 $ 79
Jun 24, 2 PM $ 0.000298
+0.00%
$ 17,856 $ 103
Jun 24, 1 PM $ 0.000298
+0.00%
$ 17,856 $ 124
Jun 24, 12 PM $ 0.000298
+0.00%
$ 17,856 $ 135
Jun 24, 11 AM $ 0.000298
+0.00%
$ 17,856 $ 135
Jun 24, 10 AM $ 0.000298
+0.00%
$ 17,856 $ 146
Jun 24, 9 AM $ 0.000298
+0.00%
$ 17,856 $ 165
Jun 24, 8 AM $ 0.000298
+0.00%
$ 17,856 $ 165
Jun 24, 7 AM $ 0.000298
+0.00%
$ 17,856 $ 165
Jun 24, 6 AM $ 0.000298
+0.00%
$ 17,856 $ 194
Jun 24, 5 AM $ 0.000298
+0.00%
$ 17,856 $ 202
Jun 24, 4 AM $ 0.000298
+0.00%
$ 17,856 $ 202
Jun 24, 3 AM $ 0.000298
-3.78%
$ 17,856 $ 158
Jun 24, 2 AM $ 0.000309
+0.00%
$ 18,558 $ 148
Jun 24, 1 AM $ 0.000309
+0.00%
$ 18,558 $ 158
Jun 24, 12 AM $ 0.000309
+0.88%
$ 18,558 $ 169
Jun 23, 11 PM $ 0.000307
+0.00%
$ 18,396 $ 161
Jun 23, 10 PM $ 0.000307
+0.00%
$ 18,396 $ 161
Jun 23, 9 PM $ 0.000307
+1.09%
$ 18,396 $ 196
Jun 23, 8 PM $ 0.000303
+0.00%
$ 18,198 $ 179
Jun 23, 7 PM $ 0.000303
+0.00%
$ 18,198 $ 190
Jun 23, 6 PM $ 0.000303
+0.00%
$ 18,198 $ 190
Jun 23, 5 PM $ 0.000303
+0.00%
$ 18,198 $ 197
Jun 23, 4 PM $ 0.000303
+0.00%
$ 18,198 $ 226
Jun 23, 3 PM $ 0.000303
+0.20%
$ 18,198 $ 267
Jun 23, 2 PM $ 0.000303
+1.78%
$ 18,162 $ 356
Jun 23, 1 PM $ 0.000297
-0.03%
$ 17,844 $ 1,022
Jun 23, 12 PM $ 0.000297
+0.00%
$ 17,850 $ 1,013
Jun 23, 11 AM $ 0.000297
-3.82%
$ 17,850 $ 1,129
Jun 23, 10 AM $ 0.000309
+4.00%
$ 18,558 $ 1,123
Jun 23, 9 AM $ 0.000297
+0.00%
$ 17,844 $ 1,141
Jun 23, 8 AM $ 0.000297
+0.00%
$ 17,844 $ 1,141
Jun 23, 7 AM $ 0.000297
+0.81%
$ 17,844 $ 1,177
Jun 23, 6 AM $ 0.000295
+0.72%
$ 17,700 $ 1,404
Jun 23, 5 AM $ 0.000293
+0.00%
$ 17,574 $ 1,651
Jun 23, 4 AM $ 0.000293
+0.00%
$ 17,574 $ 1,651
Jun 23, 3 AM $ 0.000293
+0.00%
$ 17,574 $ 1,651
Jun 23, 2 AM $ 0.000293
-2.04%
$ 17,574 $ 1,651
Jun 23, 1 AM $ 0.000299
-3.52%
$ 17,940 $ 1,641
Jun 23, 12 AM $ 0.00031
+0.00%
$ 18,594 $ 1,630
Jun 22, 11 PM $ 0.00031
+0.00%
$ 18,594 $ 1,630
Jun 22, 10 PM $ 0.00031
+2.38%
$ 18,594 $ 1,630
Jun 22, 9 PM $ 0.000303
+0.00%
$ 18,162 $ 1,595
Jun 22, 8 PM $ 0.000303
+0.00%
$ 18,162 $ 1,595
Jun 22, 3 PM $ 0.00031
-4.03%
$ 18,582 $ 1,497
Jun 22, 2 PM $ 0.000331
-5.67%
$ 19,866 $ 870
Jun 22, 1 PM $ 0.000351
-5.31%
$ 21,060 $ 716
Jun 22, 12 PM $ 0.000371
-2.60%
$ 22,242 $ 715