KCAL Historical Data

KCAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00069
+0.00%
$ 41,406 $ 12,656
Mar 2, 3 AM $ 0.00069
-1.32%
$ 41,406 $ 12,646
Mar 2, 2 AM $ 0.00069
+0.01%
$ 41,406 $ 12,593
Mar 2, 1 AM $ 0.00069
+0.00%
$ 41,400 $ 12,456
Mar 2, 12 AM $ 0.00069
+0.00%
$ 41,400 $ 12,499
Mar 1, 11 PM $ 0.00069
+0.00%
$ 41,400 $ 12,559
Mar 1, 10 PM $ 0.00069
+0.00%
$ 41,400 $ 12,524
Mar 1, 9 PM $ 0.00069
-0.22%
$ 41,400 $ 12,477
Mar 1, 8 PM $ 0.000691
-1.02%
$ 41,490 $ 12,485
Mar 1, 7 PM $ 0.000699
+0.00%
$ 41,916 $ 11,841
Mar 1, 6 PM $ 0.000699
-1.70%
$ 41,916 $ 11,810
Mar 1, 5 PM $ 0.000711
+1.24%
$ 42,642 $ 11,267
Mar 1, 4 PM $ 0.000711
+0.00%
$ 42,642 $ 11,153
Mar 1, 3 PM $ 0.000711
-0.88%
$ 42,642 $ 11,280
Mar 1, 2 PM $ 0.000717
+2.43%
$ 43,020 $ 11,230
Mar 1, 1 PM $ 0.0007
+0.00%
$ 42,000 $ 10,659
Mar 1, 12 PM $ 0.0007
+0.00%
$ 42,000 $ 10,655
Mar 1, 11 AM $ 0.0007
-0.07%
$ 42,000 $ 10,659
Mar 1, 10 AM $ 0.0007
-1.06%
$ 42,030 $ 10,187
Mar 1, 9 AM $ 0.000708
+0.00%
$ 42,480 $ 10,116
Mar 1, 8 AM $ 0.000708
-1.12%
$ 42,480 $ 10,569
Mar 1, 7 AM $ 0.000716
+4.36%
$ 42,960 $ 11,251
Mar 1, 6 AM $ 0.000686
-0.09%
$ 41,166 $ 10,167
Mar 1, 5 AM $ 0.000687
+2.02%
$ 41,202 $ 10,365
Mar 1, 4 AM $ 0.000673
-2.11%
$ 40,386 $ 10,426
Mar 1, 3 AM $ 0.000688
+2.15%
$ 41,256 $ 10,959
Mar 1, 2 AM $ 0.000673
+0.00%
$ 40,386 $ 11,046
Mar 1, 1 AM $ 0.000673
-1.94%
$ 40,386 $ 12,408
Mar 1, 12 AM $ 0.000686
-0.13%
$ 41,184 $ 12,279
Feb 28, 11 PM $ 0.000687
+2.12%
$ 41,238 $ 15,165
Feb 28, 10 PM $ 0.000673
-1.82%
$ 40,380 $ 15,213
Feb 28, 9 PM $ 0.000685
-0.52%
$ 41,130 $ 15,257
Feb 28, 8 PM $ 0.000689
+2.39%
$ 41,346 $ 15,248
Feb 28, 7 PM $ 0.000673
-2.00%
$ 40,380 $ 15,187
Feb 28, 6 PM $ 0.000687
+0.09%
$ 41,202 $ 16,368
Feb 28, 5 PM $ 0.000686
-0.44%
$ 41,166 $ 19,821
Feb 28, 4 PM $ 0.000689
+0.61%
$ 41,346 $ 19,891
Feb 28, 3 PM $ 0.000685
+1.77%
$ 41,094 $ 20,766
Feb 28, 2 PM $ 0.000673
-0.16%
$ 40,380 $ 22,003
Feb 28, 1 PM $ 0.000685
+0.00%
$ 41,094 $ 23,476
Feb 28, 12 PM $ 0.000685
+0.00%
$ 41,094 $ 24,150
Feb 28, 11 AM $ 0.000685
+1.62%
$ 41,094 $ 26,476
Feb 28, 10 AM $ 0.000685
+1.62%
$ 41,094 $ 29,959
Feb 28, 9 AM $ 0.000689
+3.05%
$ 41,346 $ 31,002
Feb 28, 8 AM $ 0.000669
-4.32%
$ 40,122 $ 37,828
Feb 28, 7 AM $ 0.000699
-0.09%
$ 41,934 $ 39,754
Feb 28, 6 AM $ 0.000699
-1.06%
$ 41,970 $ 39,723
Feb 28, 5 AM $ 0.000707
+0.00%
$ 42,420 $ 39,595
Feb 28, 4 AM $ 0.000708
-0.42%
$ 42,480 $ 39,636
Feb 28, 3 AM $ 0.000711
+0.42%
$ 42,660 $ 39,078