KCAL Historical Data

KCAL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000708
-0.42%
$ 42,480 $ 39,636
Feb 28, 3 AM $ 0.000711
+0.42%
$ 42,660 $ 39,078
Feb 28, 2 AM $ 0.000711
+4.30%
$ 42,660 $ 39,114
Feb 28, 1 AM $ 0.000664
+0.35%
$ 39,864 $ 37,936
Feb 28, 12 AM $ 0.000674
+1.49%
$ 40,428 $ 38,015
Feb 27, 11 PM $ 0.000664
+1.05%
$ 39,834 $ 35,145
Feb 27, 10 PM $ 0.000657
-0.42%
$ 39,420 $ 35,095
Feb 27, 9 PM $ 0.00066
-0.69%
$ 39,588 $ 35,110
Feb 27, 8 PM $ 0.000664
+0.82%
$ 39,864 $ 35,249
Feb 27, 7 PM $ 0.000659
-2.93%
$ 39,540 $ 37,938
Feb 27, 6 PM $ 0.000675
-0.59%
$ 40,500 $ 38,035
Feb 27, 5 PM $ 0.000679
-2.02%
$ 40,740 $ 37,855
Feb 27, 4 PM $ 0.000693
+2.88%
$ 41,580 $ 37,891
Feb 27, 3 PM $ 0.000674
+1.60%
$ 40,416 $ 36,891
Feb 27, 2 PM $ 0.000663
+2.31%
$ 39,780 $ 35,803
Feb 27, 1 PM $ 0.000648
-4.55%
$ 38,880 $ 34,040
Feb 27, 12 PM $ 0.000679
+1.56%
$ 40,734 $ 33,416
Feb 27, 11 AM $ 0.000666
-3.37%
$ 39,960 $ 31,059
Feb 27, 10 AM $ 0.000689
-2.66%
$ 41,352 $ 27,568
Feb 27, 9 AM $ 0.000708
+0.37%
$ 42,480 $ 26,451
Feb 27, 8 AM $ 0.00071
+6.67%
$ 42,594 $ 18,904
Feb 27, 7 AM $ 0.000665
-0.45%
$ 39,930 $ 16,631
Feb 27, 6 AM $ 0.000668
-2.86%
$ 40,110 $ 16,585
Feb 27, 5 AM $ 0.000688
+2.95%
$ 41,292 $ 16,497
Feb 27, 4 AM $ 0.000679
+0.00%
$ 40,722 $ 16,391
Feb 27, 3 AM $ 0.000679
+1.97%
$ 40,722 $ 16,387
Feb 27, 2 AM $ 0.000666
+0.00%
$ 39,936 $ 16,286
Feb 27, 1 AM $ 0.000666
-0.43%
$ 39,936 $ 16,230
Feb 27, 12 AM $ 0.000668
+0.45%
$ 40,110 $ 16,132
Feb 26, 11 PM $ 0.000665
+0.68%
$ 39,930 $ 16,147
Feb 26, 10 PM $ 0.000661
-2.64%
$ 39,660 $ 16,076
Feb 26, 9 PM $ 0.000679
+2.86%
$ 40,734 $ 16,043
Feb 26, 8 PM $ 0.000764
-4.01%
$ 45,846 $ 14,359
Feb 26, 7 PM $ 0.000796
+15.51%
$ 47,760 $ 13,127
Feb 26, 6 PM $ 0.000689
-2.93%
$ 41,346 $ 10,598
Feb 26, 5 PM $ 0.00071
+1.47%
$ 42,594 $ 8,463
Feb 26, 4 PM $ 0.0007
+0.00%
$ 41,976 $ 8,497
Feb 26, 3 PM $ 0.0007
-1.46%
$ 41,976 $ 8,528
Feb 26, 2 PM $ 0.00071
+0.00%
$ 42,600 $ 8,441
Feb 26, 1 PM $ 0.00071
-0.49%
$ 42,600 $ 9,261
Feb 26, 12 PM $ 0.000713
-0.01%
$ 42,810 $ 9,322
Feb 26, 11 AM $ 0.000714
-0.86%
$ 42,816 $ 9,442
Feb 26, 10 AM $ 0.00072
+1.34%
$ 43,188 $ 10,944
Feb 26, 9 AM $ 0.00071
+1.53%
$ 42,618 $ 11,059
Feb 26, 8 AM $ 0.0007
-1.51%
$ 41,976 $ 11,182
Feb 26, 7 AM $ 0.0007
-1.51%
$ 41,976 $ 13,704
Feb 26, 6 AM $ 0.00071
+0.00%
$ 42,618 $ 13,738
Feb 26, 5 AM $ 0.00071
+0.00%
$ 42,618 $ 13,749
Feb 26, 4 AM $ 0.00071
+0.00%
$ 42,618 $ 13,730
Feb 26, 3 AM $ 0.00071
+1.46%
$ 42,618 $ 13,746