KCAL Historical Data

KCAL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.000371
-2.60%
$ 22,242 $ 715
Jun 22, 11 AM $ 0.000381
+4.73%
$ 22,836 $ 599
Jun 22, 10 AM $ 0.0004
+0.00%
$ 23,982 $ 556
Jun 22, 9 AM $ 0.0004
+0.00%
$ 23,982 $ 556
Jun 22, 8 AM $ 0.0004
+5.02%
$ 23,982 $ 556
Jun 22, 7 AM $ 0.000381
-4.92%
$ 22,836 $ 520
Jun 22, 6 AM $ 0.0004
-8.02%
$ 24,018 $ 264
Jun 22, 5 AM $ 0.000435
+0.00%
$ 26,112 $ 10
Jun 22, 4 AM $ 0.000435
+0.00%
$ 26,112 $ 10
Jun 22, 3 AM $ 0.000435
+0.00%
$ 26,112 $ 10
Jun 22, 2 AM $ 0.000435
+0.00%
$ 26,112 $ 10
Jun 22, 1 AM $ 0.000435
+0.00%
$ 26,112 $ 10
Jun 22, 12 AM $ 0.000435
+0.00%
$ 26,112 $ 10
Jun 21, 11 PM $ 0.000435
+0.00%
$ 26,112 $ 10
Jun 21, 10 PM $ 0.000435
+0.00%
$ 26,112 $ 10
Jun 21, 9 PM $ 0.000435
+0.00%
$ 26,112 $ 10
Jun 21, 8 PM $ 0.000435
+0.00%
$ 26,112 $ 10
Jun 21, 7 PM $ 0.000435
+0.00%
$ 26,112 $ 10
Jun 21, 6 PM $ 0.000435
+0.00%
$ 26,112 $ 10
Jun 21, 5 PM $ 0.000435
+0.00%
$ 26,112 $ 10
Jun 21, 4 PM $ 0.000435
+0.00%
$ 26,112 $ 10
Jun 21, 3 PM $ 0.000435
+0.00%
$ 26,112 $ 10
Jun 21, 2 PM $ 0.000435
-3.22%
$ 26,112 $ 12
Jun 21, 1 PM $ 0.00045
+0.00%
$ 26,982 $ 12
Jun 21, 12 PM $ 0.00045
+0.00%
$ 26,982 $ 12
Jun 21, 11 AM $ 0.00045
+0.00%
$ 26,982 $ 12
Jun 21, 10 AM $ 0.00045
+0.00%
$ 26,982 $ 12
Jun 21, 9 AM $ 0.00045
+0.00%
$ 26,982 $ 12
Jun 21, 8 AM $ 0.00045
+0.00%
$ 26,982 $ 12
Jun 21, 7 AM $ 0.00045
+0.00%
$ 26,982 $ 12
Jun 21, 6 AM $ 0.00045
+0.00%
$ 26,982 $ 12
Jun 21, 5 AM $ 0.00045
+0.00%
$ 26,982 $ 20
Jun 21, 4 AM $ 0.00045
+0.00%
$ 26,982 $ 20
Jun 21, 3 AM $ 0.00045
+0.00%
$ 26,982 $ 20
Jun 21, 2 AM $ 0.00045
+0.00%
$ 26,982 $ 20
Jun 21, 1 AM $ 0.00045
+0.00%
$ 26,982 $ 20
Jun 21, 12 AM $ 0.00045
+0.00%
$ 26,982 $ 20
Jun 20, 11 PM $ 0.00045
+0.00%
$ 26,982 $ 20
Jun 20, 10 PM $ 0.00045
+0.00%
$ 26,982 $ 20
Jun 20, 9 PM $ 0.00045
+0.00%
$ 26,982 $ 20
Jun 20, 8 PM $ 0.00045
+0.00%
$ 26,982 $ 20
Jun 20, 7 PM $ 0.00045
+0.00%
$ 26,982 $ 20
Jun 20, 6 PM $ 0.00045
+0.00%
$ 26,982 $ 20
Jun 20, 5 PM $ 0.00045
+0.00%
$ 26,982 $ 20
Jun 20, 4 PM $ 0.00045
+0.00%
$ 26,982 $ 612
Jun 20, 3 PM $ 0.00045
+3.28%
$ 26,982 $ 612
Jun 20, 2 PM $ 0.000435
-0.02%
$ 26,124 $ 610
Jun 20, 1 PM $ 0.000435
+0.00%
$ 26,130 $ 599
Jun 20, 12 PM $ 0.000435
+0.00%
$ 26,130 $ 599
Jun 20, 11 AM $ 0.000435
+0.00%
$ 26,130 $ 599