KCAL Historical Data

KCAL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00071
+0.00%
$ 42,618 $ 13,730
Feb 26, 3 AM $ 0.00071
+1.46%
$ 42,618 $ 13,746
Feb 26, 2 AM $ 0.0007
-1.44%
$ 42,006 $ 13,747
Feb 26, 1 AM $ 0.00071
+0.00%
$ 42,618 $ 13,798
Feb 26, 12 AM $ 0.00071
+0.00%
$ 42,618 $ 13,889
Feb 25, 11 PM $ 0.00071
+0.00%
$ 42,618 $ 13,927
Feb 25, 10 PM $ 0.00071
+1.53%
$ 42,618 $ 14,040
Feb 25, 9 PM $ 0.0007
-0.20%
$ 41,976 $ 14,002
Feb 25, 8 PM $ 0.000701
+0.00%
$ 42,060 $ 14,194
Feb 25, 7 PM $ 0.00071
+0.00%
$ 42,618 $ 14,186
Feb 25, 6 PM $ 0.00071
+0.00%
$ 42,618 $ 14,129
Feb 25, 5 PM $ 0.00071
+0.00%
$ 42,618 $ 14,167
Feb 25, 4 PM $ 0.00071
+1.47%
$ 42,618 $ 14,076
Feb 25, 3 PM $ 0.0007
+0.00%
$ 42,000 $ 14,035
Feb 25, 2 PM $ 0.0007
-0.55%
$ 42,012 $ 13,976
Feb 25, 1 PM $ 0.000704
-0.79%
$ 42,234 $ 13,231
Feb 25, 12 PM $ 0.000709
-0.49%
$ 42,570 $ 13,180
Feb 25, 11 AM $ 0.000713
+3.97%
$ 42,780 $ 13,151
Feb 25, 10 AM $ 0.000686
+0.00%
$ 41,148 $ 11,676
Feb 25, 9 AM $ 0.000686
+1.90%
$ 41,148 $ 11,707
Feb 25, 8 AM $ 0.000673
-1.87%
$ 40,380 $ 11,591
Feb 25, 7 AM $ 0.000686
+0.00%
$ 41,148 $ 9,034
Feb 25, 6 AM $ 0.000686
+1.23%
$ 41,148 $ 8,994
Feb 25, 5 AM $ 0.000677
+0.00%
$ 40,650 $ 9,024
Feb 25, 4 AM $ 0.000677
-1.21%
$ 40,650 $ 8,993
Feb 25, 3 AM $ 0.000686
+0.00%
$ 41,148 $ 8,980
Feb 25, 2 AM $ 0.000686
+1.24%
$ 41,148 $ 8,935
Feb 25, 1 AM $ 0.000677
-1.45%
$ 40,644 $ 8,858
Feb 25, 12 AM $ 0.000687
+0.00%
$ 41,244 $ 8,835
Feb 24, 11 PM $ 0.000677
+0.00%
$ 40,644 $ 8,827
Feb 24, 10 PM $ 0.000677
-1.45%
$ 40,644 $ 8,756
Feb 24, 9 PM $ 0.000687
-0.46%
$ 41,244 $ 9,334
Feb 24, 8 PM $ 0.000691
+0.00%
$ 41,436 $ 9,249
Feb 24, 7 PM $ 0.000691
+0.00%
$ 41,436 $ 9,318
Feb 24, 6 PM $ 0.000691
+1.34%
$ 41,436 $ 9,339
Feb 24, 5 PM $ 0.000691
+1.34%
$ 41,436 $ 9,886
Feb 24, 4 PM $ 0.000681
+0.00%
$ 40,890 $ 9,894
Feb 24, 3 PM $ 0.000681
-1.32%
$ 40,890 $ 9,913
Feb 24, 2 PM $ 0.000691
+1.39%
$ 41,436 $ 9,847
Feb 24, 1 PM $ 0.000681
-1.38%
$ 40,866 $ 9,849
Feb 24, 12 PM $ 0.000691
+0.00%
$ 41,436 $ 9,890
Feb 24, 11 AM $ 0.000691
+0.00%
$ 41,436 $ 9,883
Feb 24, 10 AM $ 0.000691
+1.39%
$ 41,436 $ 9,890
Feb 24, 9 AM $ 0.000681
-1.38%
$ 40,866 $ 9,759
Feb 24, 8 AM $ 0.000691
+1.47%
$ 41,436 $ 9,817
Feb 24, 7 AM $ 0.000681
+0.19%
$ 40,836 $ 9,731
Feb 24, 6 AM $ 0.000679
-1.64%
$ 40,758 $ 9,746
Feb 24, 5 AM $ 0.000681
-1.45%
$ 40,836 $ 9,715
Feb 24, 4 AM $ 0.000691
+0.73%
$ 41,436 $ 9,702
Feb 24, 3 AM $ 0.000686
+0.45%
$ 41,136 $ 9,745