KCAL Historical Data

KCAL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000686
+0.45%
$ 41,136 $ 9,745
Feb 24, 2 AM $ 0.000682
-0.28%
$ 40,950 $ 9,863
Feb 24, 1 AM $ 0.000681
-2.57%
$ 40,884 $ 9,986
Feb 24, 12 AM $ 0.000699
+0.00%
$ 41,964 $ 10,037
Feb 23, 11 PM $ 0.000699
+0.00%
$ 41,964 $ 9,985
Feb 23, 10 PM $ 0.000699
+4.06%
$ 41,964 $ 10,009
Feb 23, 9 PM $ 0.000684
+0.00%
$ 41,070 $ 9,497
Feb 23, 8 PM $ 0.000684
+1.92%
$ 41,070 $ 9,510
Feb 23, 7 PM $ 0.000672
-1.88%
$ 40,296 $ 9,522
Feb 23, 6 PM $ 0.000684
+0.16%
$ 41,070 $ 9,557
Feb 23, 5 PM $ 0.000672
-1.73%
$ 40,296 $ 9,085
Feb 23, 4 PM $ 0.000683
+1.76%
$ 41,004 $ 9,077
Feb 23, 3 PM $ 0.000672
+0.00%
$ 40,296 $ 9,086
Feb 23, 2 PM $ 0.000672
-1.73%
$ 40,296 $ 9,111
Feb 23, 1 PM $ 0.000683
+1.82%
$ 41,004 $ 9,028
Feb 23, 12 PM $ 0.000671
-0.04%
$ 40,272 $ 9,009
Feb 23, 11 AM $ 0.000671
+0.06%
$ 40,290 $ 9,062
Feb 23, 10 AM $ 0.000671
+0.00%
$ 40,266 $ 11,016
Feb 23, 9 AM $ 0.000683
-0.94%
$ 41,004 $ 11,084
Feb 23, 8 AM $ 0.00069
-2.82%
$ 41,394 $ 10,893
Feb 23, 7 AM $ 0.00071
+0.00%
$ 42,594 $ 11,013
Feb 23, 6 AM $ 0.00071
+2.90%
$ 42,594 $ 11,008
Feb 23, 5 AM $ 0.00069
+0.00%
$ 41,394 $ 11,099
Feb 23, 4 AM $ 0.00069
-2.82%
$ 41,394 $ 11,155
Feb 23, 3 AM $ 0.00071
+0.00%
$ 42,594 $ 11,197
Feb 23, 2 AM $ 0.00071
+1.37%
$ 42,594 $ 11,195
Feb 23, 1 AM $ 0.0007
-4.13%
$ 42,018 $ 11,128
Feb 23, 12 AM $ 0.00073
+2.34%
$ 43,830 $ 11,076
Feb 22, 11 PM $ 0.000714
+0.00%
$ 42,828 $ 11,092
Feb 22, 10 PM $ 0.000714
-2.29%
$ 42,828 $ 11,137
Feb 22, 9 PM $ 0.00073
+2.34%
$ 43,830 $ 11,086
Feb 22, 8 PM $ 0.000714
+0.00%
$ 42,828 $ 11,113
Feb 22, 7 PM $ 0.000714
+0.00%
$ 42,828 $ 11,108
Feb 22, 6 PM $ 0.000714
-1.26%
$ 42,828 $ 11,074
Feb 22, 5 PM $ 0.000723
-1.03%
$ 43,374 $ 10,958
Feb 22, 4 PM $ 0.00073
+0.00%
$ 43,824 $ 11,015
Feb 22, 3 PM $ 0.000723
+0.00%
$ 43,374 $ 10,967
Feb 22, 2 PM $ 0.000723
+0.00%
$ 43,824 $ 11,014
Feb 22, 1 PM $ 0.000723
+0.00%
$ 43,374 $ 11,059
Feb 22, 12 PM $ 0.000731
-1.15%
$ 43,836 $ 11,077
Feb 22, 11 AM $ 0.000739
+4.66%
$ 44,346 $ 11,026
Feb 22, 10 AM $ 0.000706
+0.00%
$ 42,372 $ 9,010
Feb 22, 9 AM $ 0.000696
+0.00%
$ 41,736 $ 8,967
Feb 22, 8 AM $ 0.000696
-1.99%
$ 41,736 $ 8,963
Feb 22, 7 AM $ 0.00071
+0.00%
$ 42,582 $ 8,923
Feb 22, 6 AM $ 0.000696
+0.00%
$ 41,736 $ 8,937
Feb 22, 5 AM $ 0.00071
+2.03%
$ 42,582 $ 8,868
Feb 22, 4 AM $ 0.000696
-1.99%
$ 41,736 $ 9,544
Feb 22, 3 AM $ 0.00071
+0.00%
$ 42,582 $ 9,530
Feb 22, 2 AM $ 0.00071
+2.03%
$ 42,582 $ 9,300