KCAL Historical Data

KCAL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.000451
+0.00%
$ 27,090 $ 196
Jun 18, 9 AM $ 0.000451
+0.00%
$ 27,090 $ 196
Jun 18, 8 AM $ 0.000451
-2.69%
$ 27,090 $ 196
Jun 18, 7 AM $ 0.000464
+0.00%
$ 27,840 $ 140
Jun 18, 6 AM $ 0.000464
+0.00%
$ 27,840 $ 140
Jun 18, 5 AM $ 0.000464
+0.00%
$ 27,840 $ 140
Jun 18, 4 AM $ 0.000464
+0.00%
$ 27,840 $ 140
Jun 18, 3 AM $ 0.000464
+0.00%
$ 27,840 $ 150
Jun 18, 2 AM $ 0.000464
+0.00%
$ 27,840 $ 150
Jun 18, 1 AM $ 0.000464
+0.00%
$ 27,840 $ 150
Jun 18, 12 AM $ 0.000464
+0.00%
$ 27,840 $ 161
Jun 17, 11 PM $ 0.000464
+0.00%
$ 27,840 $ 161
Jun 17, 10 PM $ 0.000464
+0.00%
$ 27,840 $ 161
Jun 17, 9 PM $ 0.000464
+0.00%
$ 27,840 $ 161
Jun 17, 8 PM $ 0.000464
+0.00%
$ 27,840 $ 161
Jun 17, 7 PM $ 0.000464
+0.00%
$ 27,840 $ 161
Jun 17, 6 PM $ 0.000464
+0.00%
$ 27,840 $ 161
Jun 17, 5 PM $ 0.000464
+0.00%
$ 27,840 $ 161
Jun 17, 4 PM $ 0.000464
+0.00%
$ 27,840 $ 161
Jun 17, 3 PM $ 0.000464
-0.47%
$ 27,840 $ 199
Jun 17, 2 PM $ 0.000466
+0.00%
$ 27,972 $ 196
Jun 17, 1 PM $ 0.000466
+0.00%
$ 27,972 $ 93
Jun 17, 12 PM $ 0.000466
-0.55%
$ 27,972 $ 93
Jun 17, 11 AM $ 0.000469
+0.00%
$ 28,128 $ 69
Jun 17, 10 AM $ 0.000469
+0.00%
$ 28,128 $ 69
Jun 17, 9 AM $ 0.000469
+0.00%
$ 28,128 $ 69
Jun 17, 8 AM $ 0.000469
+0.00%
$ 28,128 $ 69
Jun 17, 7 AM $ 0.000469
+0.00%
$ 28,128 $ 59
Jun 17, 6 AM $ 0.000469
+0.00%
$ 28,128 $ 59
Jun 17, 5 AM $ 0.000469
+0.00%
$ 28,128 $ 59
Jun 17, 4 AM $ 0.000469
-0.02%
$ 28,128 $ 59
Jun 17, 3 AM $ 0.000469
+0.00%
$ 28,134 $ 48
Jun 17, 2 AM $ 0.000469
+0.00%
$ 28,134 $ 48
Jun 17, 1 AM $ 0.000469
-1.47%
$ 28,134 $ 48
Jun 17, 12 AM $ 0.000476
+0.00%
$ 28,554 $ 38
Jun 16, 11 PM $ 0.000476
+0.00%
$ 28,554 $ 38
Jun 16, 10 PM $ 0.000476
+0.00%
$ 28,554 $ 38
Jun 16, 9 PM $ 0.000476
+0.00%
$ 28,554 $ 38
Jun 16, 8 PM $ 0.000476
+0.00%
$ 28,554 $ 38
Jun 16, 7 PM $ 0.000476
+0.00%
$ 28,554 $ 38
Jun 16, 6 PM $ 0.000476
+0.00%
$ 28,554 $ 38
Jun 16, 5 PM $ 0.000476
+0.00%
$ 28,554 $ 43
Jun 16, 4 PM $ 0.000476
-0.08%
$ 28,554 $ 43
Jun 16, 3 PM $ 0.000476
+0.00%
$ 28,578 $ 6
Jun 16, 2 PM $ 0.000476
+0.00%
$ 28,578 $ 87
Jun 16, 1 PM $ 0.000476
+0.00%
$ 28,578 $ 87
Jun 16, 12 PM $ 0.000476
+0.00%
$ 28,578 $ 87
Jun 16, 11 AM $ 0.000476
+0.00%
$ 28,578 $ 87
Jun 16, 10 AM $ 0.000476
+0.00%
$ 28,578 $ 87
Jun 16, 9 AM $ 0.000476
+0.00%
$ 28,578 $ 87