KCAL Historical Data

KCAL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00071
+0.00%
$ 42,582 $ 9,530
Feb 22, 2 AM $ 0.00071
+2.03%
$ 42,582 $ 9,300
Feb 22, 1 AM $ 0.000696
+0.00%
$ 41,736 $ 9,187
Feb 22, 12 AM $ 0.000696
-1.99%
$ 41,736 $ 8,935
Feb 21, 11 PM $ 0.000696
+0.00%
$ 41,736 $ 9,854
Feb 21, 10 PM $ 0.000696
-1.99%
$ 42,582 $ 9,879
Feb 21, 9 PM $ 0.00071
+0.00%
$ 42,582 $ 9,921
Feb 21, 8 PM $ 0.00071
+0.00%
$ 42,582 $ 9,866
Feb 21, 7 PM $ 0.00071
+2.03%
$ 42,582 $ 9,794
Feb 21, 6 PM $ 0.00071
+0.00%
$ 42,582 $ 9,786
Feb 21, 5 PM $ 0.00071
+0.00%
$ 42,582 $ 9,815
Feb 21, 4 PM $ 0.00071
+2.03%
$ 42,582 $ 9,720
Feb 21, 3 PM $ 0.000696
-1.99%
$ 41,736 $ 10,445
Feb 21, 2 PM $ 0.00071
+0.00%
$ 42,582 $ 10,408
Feb 21, 1 PM $ 0.00071
+2.03%
$ 42,582 $ 10,449
Feb 21, 12 PM $ 0.000696
+0.00%
$ 41,736 $ 10,428
Feb 21, 11 AM $ 0.000696
-1.99%
$ 41,736 $ 10,388
Feb 21, 10 AM $ 0.00071
+2.03%
$ 42,582 $ 10,443
Feb 21, 9 AM $ 0.00071
+0.00%
$ 42,582 $ 10,541
Feb 21, 8 AM $ 0.00071
+2.06%
$ 42,582 $ 10,631
Feb 21, 7 AM $ 0.000695
+0.00%
$ 41,724 $ 10,633
Feb 21, 6 AM $ 0.000695
-0.59%
$ 41,724 $ 10,694
Feb 21, 5 AM $ 0.000699
-0.26%
$ 41,970 $ 10,759
Feb 21, 4 AM $ 0.000701
+0.00%
$ 42,078 $ 10,017
Feb 21, 3 AM $ 0.000701
-2.61%
$ 42,078 $ 10,060
Feb 21, 2 AM $ 0.00072
-1.73%
$ 43,206 $ 10,179
Feb 21, 1 AM $ 0.000733
-0.69%
$ 43,968 $ 10,253
Feb 21, 12 AM $ 0.000738
+2.47%
$ 44,274 $ 10,500
Feb 20, 11 PM $ 0.00072
+0.00%
$ 43,206 $ 9,593
Feb 20, 10 PM $ 0.00072
+0.81%
$ 43,206 $ 9,583
Feb 20, 9 PM $ 0.000714
+0.00%
$ 42,858 $ 9,605
Feb 20, 8 PM $ 0.000714
+0.00%
$ 42,858 $ 9,521
Feb 20, 7 PM $ 0.000714
-0.81%
$ 42,858 $ 9,503
Feb 20, 6 PM $ 0.00072
-0.01%
$ 43,206 $ 9,541
Feb 20, 5 PM $ 0.00072
+0.00%
$ 43,212 $ 9,475
Feb 20, 4 PM $ 0.00072
+3.98%
$ 43,212 $ 9,548
Feb 20, 3 PM $ 0.000696
-0.60%
$ 41,754 $ 9,661
Feb 20, 2 PM $ 0.0007
+0.00%
$ 42,006 $ 9,685
Feb 20, 1 PM $ 0.000697
-0.50%
$ 41,796 $ 9,601
Feb 20, 12 PM $ 0.0007
+1.57%
$ 42,006 $ 9,549
Feb 20, 11 AM $ 0.000689
-1.63%
$ 41,358 $ 9,466
Feb 20, 10 AM $ 0.000701
-1.28%
$ 42,042 $ 9,499
Feb 20, 9 AM $ 0.00069
-2.76%
$ 42,588 $ 9,317
Feb 20, 8 AM $ 0.00071
+2.35%
$ 42,588 $ 9,342
Feb 20, 7 AM $ 0.00071
-0.01%
$ 42,588 $ 9,270
Feb 20, 6 AM $ 0.00071
+0.70%
$ 42,594 $ 9,177
Feb 20, 5 AM $ 0.000705
-0.62%
$ 42,300 $ 9,155
Feb 20, 4 AM $ 0.000709
+3.94%
$ 42,564 $ 9,221
Feb 20, 3 AM $ 0.000699
+0.20%
$ 41,958 $ 9,194
Feb 20, 2 AM $ 0.000698
+2.26%
$ 41,874 $ 9,220