KCAL Historical Data

KCAL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.000476
+0.00%
$ 28,578 $ 87
Jun 16, 8 AM $ 0.000476
+0.00%
$ 28,578 $ 87
Jun 16, 7 AM $ 0.000476
+0.00%
$ 28,578 $ 87
Jun 16, 6 AM $ 0.000476
+0.00%
$ 28,578 $ 87
Jun 16, 5 AM $ 0.000476
+0.00%
$ 28,578 $ 87
Jun 16, 4 AM $ 0.000476
+0.00%
$ 28,578 $ 91
Jun 16, 3 AM $ 0.000476
+0.00%
$ 28,578 $ 92
Jun 16, 2 AM $ 0.000476
+0.00%
$ 28,578 $ 92
Jun 16, 1 AM $ 0.000476
+0.00%
$ 28,578 $ 114
Jun 16, 12 AM $ 0.000476
+0.00%
$ 28,578 $ 114
Jun 15, 11 PM $ 0.000476
+0.00%
$ 28,578 $ 114
Jun 15, 10 PM $ 0.000476
+0.00%
$ 28,578 $ 114
Jun 15, 9 PM $ 0.000476
+0.00%
$ 28,578 $ 114
Jun 15, 8 PM $ 0.000476
+0.00%
$ 28,578 $ 114
Jun 15, 7 PM $ 0.000476
+0.00%
$ 28,578 $ 114
Jun 15, 6 PM $ 0.000476
+0.63%
$ 28,578 $ 146
Jun 15, 5 PM $ 0.000473
-2.89%
$ 28,398 $ 141
Jun 15, 4 PM $ 0.000487
+0.00%
$ 29,244 $ 141
Jun 15, 3 PM $ 0.000487
-5.89%
$ 29,244 $ 167
Jun 15, 2 PM $ 0.000518
+0.00%
$ 31,074 $ 86
Jun 15, 1 PM $ 0.000518
+0.00%
$ 31,074 $ 86
Jun 15, 12 PM $ 0.000518
+0.00%
$ 31,074 $ 86
Jun 15, 11 AM $ 0.000518
+0.00%
$ 31,074 $ 117
Jun 15, 10 AM $ 0.000518
+0.00%
$ 31,074 $ 117
Jun 15, 9 AM $ 0.000518
+0.00%
$ 31,074 $ 117
Jun 15, 8 AM $ 0.000518
+0.00%
$ 31,074 $ 145
Jun 15, 7 AM $ 0.000518
+0.00%
$ 31,074 $ 155
Jun 15, 6 AM $ 0.000518
+0.00%
$ 31,074 $ 188
Jun 15, 5 AM $ 0.000518
+0.00%
$ 31,074 $ 192
Jun 15, 4 AM $ 0.000518
+0.00%
$ 31,074 $ 199
Jun 15, 3 AM $ 0.000518
+0.00%
$ 31,074 $ 221
Jun 15, 2 AM $ 0.000518
+6.21%
$ 31,074 $ 221
Jun 15, 1 AM $ 0.000488
+0.00%
$ 29,256 $ 200
Jun 15, 12 AM $ 0.000488
+0.00%
$ 29,256 $ 200
Jun 14, 11 PM $ 0.000488
+0.00%
$ 29,256 $ 200
Jun 14, 10 PM $ 0.000488
+0.00%
$ 29,256 $ 200
Jun 14, 9 PM $ 0.000488
+0.00%
$ 29,256 $ 200
Jun 14, 8 PM $ 0.000488
+0.00%
$ 29,256 $ 200
Jun 14, 7 PM $ 0.000518
+0.00%
$ 31,086 $ 168
Jun 14, 6 PM $ 0.000518
+0.00%
$ 31,086 $ 168
Jun 14, 5 PM $ 0.000518
+6.26%
$ 31,086 $ 168
Jun 14, 4 PM $ 0.000488
+0.00%
$ 29,256 $ 167
Jun 14, 3 PM $ 0.000488
+0.00%
$ 29,256 $ 141
Jun 14, 2 PM $ 0.000488
+0.00%
$ 29,256 $ 141
Jun 14, 1 PM $ 0.000488
+0.00%
$ 29,256 $ 141
Jun 14, 12 PM $ 0.000516
+0.00%
$ 30,936 $ 110
Jun 14, 11 AM $ 0.000516
+0.00%
$ 30,936 $ 110
Jun 14, 10 AM $ 0.000516
+0.00%
$ 30,936 $ 110
Jun 14, 9 AM $ 0.000516
+5.74%
$ 30,936 $ 110
Jun 14, 8 AM $ 0.000488
-3.81%
$ 29,256 $ 82