KCAL Historical Data

KCAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000691
-0.96%
$ 41,478 $ 9,059
Mar 6, 2026 $ 0.000698
-1.31%
$ 41,880 $ 8,683
Mar 5, 2026 $ 0.000707
-0.04%
$ 42,438 $ 9,310
Mar 4, 2026 $ 0.000708
-0.69%
$ 42,456 $ 9,006
Mar 3, 2026 $ 0.000712
-0.71%
$ 42,750 $ 12,360
Mar 2, 2026 $ 0.000718
+4.00%
$ 43,056 $ 11,557
Mar 1, 2026 $ 0.00069
+0.39%
$ 41,400 $ 12,559
Feb 28, 2026 $ 0.000687
+3.52%
$ 41,238 $ 15,165
Feb 27, 2026 $ 0.000664
-0.24%
$ 39,834 $ 35,145
Feb 26, 2026 $ 0.000665
-6.31%
$ 39,930 $ 16,147
Feb 25, 2026 $ 0.00071
+3.33%
$ 42,618 $ 13,927
Feb 24, 2026 $ 0.000677
-3.15%
$ 40,644 $ 8,827
Feb 23, 2026 $ 0.000699
-2.02%
$ 41,964 $ 9,985
Feb 22, 2026 $ 0.000714
+0.58%
$ 42,828 $ 11,092
Feb 21, 2026 $ 0.000696
-3.40%
$ 41,736 $ 9,854
Feb 20, 2026 $ 0.00072
+1.45%
$ 43,206 $ 9,593
Feb 19, 2026 $ 0.00071
+7.53%
$ 42,588 $ 9,155
Feb 18, 2026 $ 0.00066
-4.46%
$ 39,606 $ 9,006
Feb 17, 2026 $ 0.000691
-0.23%
$ 40,806 $ 8,975
Feb 16, 2026 $ 0.00068
-1.82%
$ 40,776 $ 8,864
Feb 15, 2026 $ 0.000692
+3.82%
$ 41,532 $ 8,667
Feb 14, 2026 $ 0.000667
-10.67%
$ 40,002 $ 9,712
Feb 13, 2026 $ 0.000746
+2.80%
$ 44,778 $ 7,733
Feb 12, 2026 $ 0.000726
+6.12%
$ 43,560 $ 17,280
Feb 11, 2026 $ 0.000684
+1.68%
$ 41,046 $ 8,777
Feb 10, 2026 $ 0.000673
+0.73%
$ 40,368 $ 18,304
Feb 9, 2026 $ 0.000677
-5.18%
$ 40,620 $ 49,872
Feb 8, 2026 $ 0.000714
-12.63%
$ 42,840 $ 23,209
Feb 7, 2026 $ 0.00082
+4.75%
$ 49,032 $ 28,710
Feb 6, 2026 $ 0.000783
+16.10%
$ 46,800 $ 43,264
Feb 5, 2026 $ 0.000674
-3.77%
$ 40,464 $ 13,268
Feb 4, 2026 $ 0.000688
-6.82%
$ 41,256 $ 20,608
Feb 3, 2026 $ 0.00075
+10.87%
$ 44,994 $ 26,276
Feb 2, 2026 $ 0.000676
+12.58%
$ 42,000 $ 14,283
Feb 1, 2026 $ 0.000601
+8.55%
$ 36,048 $ 12,161
Jan 31, 2026 $ 0.000553
-12.63%
$ 33,210 $ 17,325
Jan 30, 2026 $ 0.000633
+0.96%
$ 38,010 $ 35,285
Jan 29, 2026 $ 0.000627
-4.71%
$ 37,650 $ 17,586
Jan 28, 2026 $ 0.000654
+0.12%
$ 39,228 $ 34,805
Jan 27, 2026 $ 0.000653
-1.05%
$ 39,180 $ 22,728
Jan 26, 2026 $ 0.00066
+15.87%
$ 39,594 $ 36,657
Jan 25, 2026 $ 0.000569
-16.18%
$ 34,170 $ 14,502
Jan 24, 2026 $ 0.000679
-0.04%
$ 40,764 $ 13,050
Jan 23, 2026 $ 0.00068
-8.61%
$ 40,782 $ 15,109
Jan 22, 2026 $ 0.000744
+11.37%
$ 44,688 $ 24,505
Jan 21, 2026 $ 0.000668
-4.09%
$ 40,068 $ 70,898
Jan 20, 2026 $ 0.000696
-11.13%
$ 41,778 $ 90,560
Jan 19, 2026 $ 0.000783
+4.12%
$ 47,010 $ 61,887
Jan 18, 2026 $ 0.000752
+7.84%
$ 45,150 $ 73,257
Jan 17, 2026 $ 0.000698
+6.27%
$ 41,892 $ 15,208