KCAL Historical Data

KCAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000784
-0.14%
$ 47,034 $ 8,931
Apr 15, 2 PM $ 0.000785
+0.14%
$ 47,100 $ 8,910
Apr 15, 1 PM $ 0.000784
-0.14%
$ 47,034 $ 8,975
Apr 15, 12 PM $ 0.000785
+0.14%
$ 47,100 $ 9,107
Apr 15, 11 AM $ 0.000784
-0.14%
$ 47,034 $ 9,064
Apr 15, 10 AM $ 0.000785
+0.00%
$ 47,100 $ 9,015
Apr 15, 9 AM $ 0.000785
+0.00%
$ 47,100 $ 9,050
Apr 15, 8 AM $ 0.000785
-1.32%
$ 47,100 $ 9,014
Apr 15, 7 AM $ 0.000795
+0.30%
$ 47,730 $ 9,036
Apr 15, 6 AM $ 0.000793
-0.34%
$ 47,586 $ 9,421
Apr 15, 5 AM $ 0.000796
+0.00%
$ 47,748 $ 9,464
Apr 15, 4 AM $ 0.000796
+0.34%
$ 47,748 $ 9,515
Apr 15, 3 AM $ 0.000793
-0.34%
$ 47,586 $ 9,485
Apr 15, 2 AM $ 0.000793
+0.00%
$ 47,586 $ 9,398
Apr 15, 1 AM $ 0.000796
+0.00%
$ 47,748 $ 9,406
Apr 15, 12 AM $ 0.000796
+0.34%
$ 47,748 $ 9,345
Apr 14, 11 PM $ 0.000793
+0.00%
$ 47,586 $ 9,353
Apr 14, 10 PM $ 0.000793
-0.51%
$ 47,586 $ 9,387
Apr 14, 9 PM $ 0.000797
+0.15%
$ 47,832 $ 9,316
Apr 14, 8 PM $ 0.000796
+0.37%
$ 47,760 $ 9,348
Apr 14, 7 PM $ 0.000793
-0.36%
$ 47,586 $ 9,315
Apr 14, 6 PM $ 0.000796
+0.37%
$ 47,760 $ 9,287
Apr 14, 5 PM $ 0.000793
-0.36%
$ 47,586 $ 9,426
Apr 14, 4 PM $ 0.000796
+0.00%
$ 47,760 $ 9,560
Apr 14, 3 PM $ 0.000796
+0.38%
$ 47,760 $ 9,547
Apr 14, 2 PM $ 0.000793
-0.33%
$ 47,580 $ 9,422
Apr 14, 1 PM $ 0.000796
-0.88%
$ 47,736 $ 10,045
Apr 14, 12 PM $ 0.0008
-0.32%
$ 48,006 $ 10,476
Apr 14, 11 AM $ 0.0008
+0.00%
$ 48,006 $ 10,401
Apr 14, 10 AM $ 0.0008
-0.32%
$ 48,006 $ 10,485
Apr 14, 9 AM $ 0.000803
+0.00%
$ 48,162 $ 10,375
Apr 14, 8 AM $ 0.000803
+0.32%
$ 48,162 $ 10,480
Apr 14, 7 AM $ 0.0008
-0.32%
$ 48,006 $ 10,472
Apr 14, 6 AM $ 0.000803
+0.00%
$ 48,162 $ 11,480
Apr 14, 5 AM $ 0.000803
+0.00%
$ 48,162 $ 13,627
Apr 14, 4 AM $ 0.000803
+0.00%
$ 48,162 $ 13,609
Apr 14, 3 AM $ 0.000803
+0.32%
$ 48,162 $ 13,666
Apr 14, 2 AM $ 0.0008
-0.32%
$ 48,006 $ 13,628
Apr 14, 1 AM $ 0.000803
+0.32%
$ 48,162 $ 14,777
Apr 14, 12 AM $ 0.0008
+0.00%
$ 48,006 $ 14,746
Apr 13, 11 PM $ 0.0008
-0.32%
$ 48,006 $ 14,816
Apr 13, 10 PM $ 0.000803
+0.32%
$ 48,162 $ 14,793
Apr 13, 9 PM $ 0.0008
+0.00%
$ 48,006 $ 14,789
Apr 13, 8 PM $ 0.0008
-0.32%
$ 48,006 $ 14,645
Apr 13, 7 PM $ 0.000803
+0.32%
$ 48,162 $ 14,704
Apr 13, 6 PM $ 0.0008
+0.00%
$ 48,006 $ 14,733
Apr 13, 5 PM $ 0.0008
-0.09%
$ 48,006 $ 14,625
Apr 13, 4 PM $ 0.000801
+0.00%
$ 48,048 $ 14,646
Apr 13, 3 PM $ 0.000801
-3.63%
$ 48,048 $ 14,606
Apr 13, 2 PM $ 0.000831
+2.44%
$ 49,860 $ 15,501