KCAL Historical Data

KCAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.000193
+0.00%
$ 11,568 $ 167
Aug 11, 8 AM $ 0.000193
+0.00%
$ 11,568 $ 167
Aug 11, 7 AM $ 0.000193
+0.00%
$ 11,568 $ 167
Aug 11, 6 AM $ 0.000193
+0.00%
$ 11,568 $ 169
Aug 11, 5 AM $ 0.000193
+0.00%
$ 11,568 $ 169
Aug 11, 4 AM $ 0.000193
+0.00%
$ 11,568 $ 169
Aug 11, 3 AM $ 0.000193
+0.00%
$ 11,568 $ 169
Aug 11, 2 AM $ 0.000193
+11.19%
$ 11,568 $ 169
Aug 11, 1 AM $ 0.000173
+0.00%
$ 10,404 $ 165
Aug 11, 12 AM $ 0.000173
-18.44%
$ 10,404 $ 165
Aug 10, 11 PM $ 0.000213
+0.00%
$ 12,756 $ 152
Aug 10, 10 PM $ 0.000213
+3.61%
$ 12,756 $ 140
Aug 10, 9 PM $ 0.000205
+0.00%
$ 12,312 $ 98
Aug 10, 8 PM $ 0.000205
+0.00%
$ 12,312 $ 98
Aug 10, 7 PM $ 0.000205
+0.00%
$ 12,312 $ 98
Aug 10, 6 PM $ 0.000205
+0.00%
$ 12,312 $ 98
Aug 10, 5 PM $ 0.000205
+0.00%
$ 12,312 $ 98
Aug 10, 4 PM $ 0.000205
+0.00%
$ 12,312 $ 98
Aug 10, 3 PM $ 0.000205
+0.00%
$ 12,312 $ 98
Aug 10, 2 PM $ 0.000205
-0.82%
$ 12,312 $ 98
Aug 10, 1 PM $ 0.000207
-4.65%
$ 12,414 $ 82
Aug 10, 12 PM $ 0.000217
+0.00%
$ 13,020 $ 21
Aug 10, 11 AM $ 0.000217
+0.00%
$ 13,020 $ 19
Aug 10, 10 AM $ 0.000217
-7.42%
$ 13,020 $ 19
Aug 10, 9 AM $ 0.000234
+0.00%
$ 14,064 $ 7
Aug 10, 8 AM $ 0.000234
+0.00%
$ 14,064 $ 7
Aug 10, 7 AM $ 0.000234
+0.00%
$ 14,064 $ 7
Aug 10, 6 AM $ 0.000234
+0.00%
$ 14,064 $ 18
Aug 10, 5 AM $ 0.000234
+0.00%
$ 14,064 $ 18
Aug 10, 4 AM $ 0.000234
+0.00%
$ 14,064 $ 18
Aug 10, 3 AM $ 0.000234
+0.00%
$ 14,064 $ 18
Aug 10, 2 AM $ 0.000234
+0.00%
$ 14,064 $ 26
Aug 10, 1 AM $ 0.000234
+0.00%
$ 14,064 $ 26
Aug 10, 12 AM $ 0.000234
+8.12%
$ 14,064 $ 26
Aug 9, 11 PM $ 0.000217
+0.00%
$ 13,008 $ 20
Aug 9, 10 PM $ 0.000217
+0.00%
$ 13,008 $ 20
Aug 9, 9 PM $ 0.000217
+0.00%
$ 13,008 $ 20
Aug 9, 8 PM $ 0.000217
+0.00%
$ 13,008 $ 20
Aug 9, 7 PM $ 0.000217
+0.00%
$ 13,008 $ 20
Aug 9, 6 PM $ 0.000217
+0.00%
$ 13,008 $ 20
Aug 9, 5 PM $ 0.000217
+0.00%
$ 13,008 $ 20
Aug 9, 4 PM $ 0.000217
+0.00%
$ 13,008 $ 20
Aug 9, 3 PM $ 0.000217
+0.00%
$ 13,008 $ 20
Aug 9, 2 PM $ 0.000217
+0.00%
$ 13,008 $ 20
Aug 9, 1 PM $ 0.000217
+0.00%
$ 13,008 $ 20
Aug 9, 12 PM $ 0.000217
+0.00%
$ 13,008 $ 20
Aug 9, 11 AM $ 0.000217
+0.00%
$ 13,008 $ 20
Aug 9, 10 AM $ 0.000217
+0.00%
$ 13,008 $ 20
Aug 9, 9 AM $ 0.000217
+0.00%
$ 13,008 $ 20
Aug 9, 8 AM $ 0.000217
+0.00%
$ 13,008 $ 77