KCAL Historical Data

KCAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.17
-8.69%
$ 10.37 million $ 6.13 million
Mar 4 $ 0.186
+4.46%
$ 11.15 million $ 6.88 million
Feb 26 $ 0.178
+20.47%
$ 10.7 million $ 7.65 million
Feb 19 $ 0.148
-4.65%
$ 8.88 million $ 7.47 million
Feb 12 $ 0.155
+8.03%
$ 9.32 million $ 6.98 million
Feb 5 $ 0.148
+0.71%
$ 8.62 million $ 5.77 million
Jan 29 $ 0.147
+0.03%
$ 8.84 million $ 7.53 million
Jan 22 $ 0.146
+1.46%
$ 8.84 million $ 6.14 million
Jan 15 $ 0.147
-3.29%
$ 8.63 million $ 5.85 million
Jan 8 $ 0.165
-3.32%
$ 9.08 million $ 5.54 million
Jan 1 $ 0.162
-8.51%
$ 10.34 million $ 6.32 million
Dec 25 $ 0.178
+1.25%
$ 10.65 million $ 3.88 million
Dec 18 $ 0.179
+8.40%
$ 10.56 million $ 2.59 million
Dec 11 $ 0.155
-1.52%
$ 9.88 million $ 2.66 million
Dec 4 $ 0.164
+10.11%
$ 9.74 million $ 2.4 million
Nov 27 $ 0.149
-7.00%
$ 8.96 million $ 2.58 million
Nov 20 $ 0.156
+16.29%
$ 9.68 million $ 2.76 million
Nov 13 $ 0.131
-10.65%
$ 8.05 million $ 3.29 million
Nov 6 $ 0.149
-3.61%
$ 8.78 million $ 3.18 million
Oct 30 $ 0.155
-11.31%
$ 9.3 million $ 2.95 million
Oct 23 $ 0.175
-0.86%
$ 10.5 million $ 2.63 million
Oct 16 $ 0.176
+18.02%
$ 10.58 million $ 2.29 million
Oct 9 $ 0.147
-7.75%
$ 8.96 million $ 1.87 million
Oct 2 $ 0.162
+7.39%
$ 9.56 million $ 1.91 million
Sep 25 $ 0.151
+0.24%
$ 9.07 million $ 2.63 million
Sep 18 $ 0.166
+21.62%
$ 9.05 million $ 2.17 million
Sep 11 $ 0.137
+15.08%
$ 8.21 million $ 1.97 million
Sep 4 $ 0.113
+7.40%
$ 7.14 million $ 2.17 million
Aug 28 $ 0.105
-10.67%
$ 6.33 million $ 2.73 million
Aug 21 $ 0.118
-17.26%
$ 7.09 million $ 1.7 million
Aug 14 $ 0.139
-7.45%
$ 8.56 million $ 1.79 million
Aug 7 $ 0.127
-16.56%
$ 8.99 million $ 1.77 million
Jul 31 $ 0.152
+22.11%
$ 9.14 million $ 1.85 million
Jul 24 $ 0.128
+7.21%
$ 7.7 million $ 658,127
Jul 17 $ 0.12
+20.42%
$ 7.18 million $ 1.38 million
Jul 10 $ 0.0995
-6.92%
$ 5.97 million $ 1.03 million
Jul 3 $ 0.107
-16.37%
$ 6.41 million $ 1.88 million
Jun 26 $ 0.128
+5.99%
$ 7.67 million $ 1.85 million
Jun 19 $ 0.119
+0.71%
$ 7.23 million $ 1.43 million
Jun 12 $ 0.119
-19.08%
$ 7.08 million $ 1.29 million
Jun 5 $ 0.151
-19.60%
$ 8.79 million $ 1.49 million
May 29 $ 0.188
-20.73%
$ 11.26 million $ 1.56 million
May 22 $ 0.254
-1.64%
$ 14.2 million $ 830,219
May 15 $ 0.264
-6.91%
$ 15.48 million $ 996,346
May 8 $ 0.261
+5.40%
$ 17 million $ 1.32 million
May 1 $ 0.248
-4.96%
$ 14.88 million $ 1.59 million
Apr 24 $ 0.225
-4.55%
$ 15.57 million $ 1.74 million
Apr 17 $ 0.234
-5.16%
$ 14.16 million $ 1.07 million
Apr 10 $ 0.242
-3.38%
$ 14.81 million $ 1.39 million
Apr 3 $ 0.25
-3.81%
$ 15.02 million $ 2.85 million