KCAL Historical Data

KCAL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.000488
-3.81%
$ 29,256 $ 82
Jun 14, 7 AM $ 0.000507
+4.19%
$ 30,414 $ 72
Jun 14, 6 AM $ 0.000486
+0.00%
$ 29,190 $ 39
Jun 14, 5 AM $ 0.000486
+0.08%
$ 29,190 $ 35
Jun 14, 4 AM $ 0.000486
-0.02%
$ 29,166 $ 22
Jun 13, 6 PM $ 0.000487
+0.00%
$ 29,244 $ 8
Jun 13, 5 PM $ 0.000487
+0.00%
$ 29,244 $ 10
Jun 13, 4 PM $ 0.000487
+0.00%
$ 29,244 $ 13
Jun 13, 3 PM $ 0.000487
+0.00%
$ 29,244 $ 13
Jun 13, 2 PM $ 0.000487
+0.00%
$ 29,244 $ 13
Jun 13, 1 PM $ 0.000487
+0.00%
$ 29,244 $ 13
Jun 13, 12 PM $ 0.000487
+0.00%
$ 29,244 $ 13
Jun 13, 11 AM $ 0.000487
+0.00%
$ 29,244 $ 13
Jun 13, 10 AM $ 0.000487
+0.00%
$ 29,244 $ 23
Jun 13, 9 AM $ 0.000487
+0.00%
$ 29,244 $ 23
Jun 13, 8 AM $ 0.000487
+0.00%
$ 29,244 $ 76
Jun 13, 7 AM $ 0.000487
+0.00%
$ 29,244 $ 76
Jun 13, 6 AM $ 0.000487
+0.00%
$ 29,244 $ 76
Jun 13, 5 AM $ 0.000487
+0.00%
$ 29,244 $ 76
Jun 13, 4 AM $ 0.000487
+0.00%
$ 29,244 $ 76
Jun 13, 3 AM $ 0.000487
+0.00%
$ 29,244 $ 76
Jun 13, 2 AM $ 0.000487
+0.00%
$ 29,244 $ 76
Jun 13, 1 AM $ 0.000487
+0.00%
$ 29,244 $ 76
Jun 13, 12 AM $ 0.000487
+0.00%
$ 29,244 $ 76
Jun 12, 11 PM $ 0.000487
+0.00%
$ 29,244 $ 76
Jun 12, 10 PM $ 0.000487
+0.00%
$ 29,244 $ 84
Jun 12, 9 PM $ 0.000487
+0.00%
$ 29,244 $ 84
Jun 12, 8 PM $ 0.000487
+0.00%
$ 29,244 $ 84
Jun 12, 7 PM $ 0.000487
+0.00%
$ 29,244 $ 88
Jun 12, 6 PM $ 0.000487
-3.85%
$ 29,244 $ 88
Jun 12, 5 PM $ 0.000507
+4.00%
$ 30,414 $ 80
Jun 12, 4 PM $ 0.000487
+0.00%
$ 29,244 $ 75
Jun 12, 3 PM $ 0.000487
+0.00%
$ 29,244 $ 101
Jun 12, 2 PM $ 0.000487
+0.00%
$ 29,244 $ 101
Jun 12, 1 PM $ 0.000487
+0.00%
$ 29,244 $ 101
Jun 12, 12 PM $ 0.000487
+0.00%
$ 29,244 $ 101
Jun 12, 11 AM $ 0.000487
+0.00%
$ 29,244 $ 120
Jun 12, 10 AM $ 0.000487
+0.00%
$ 29,244 $ 110
Jun 12, 9 AM $ 0.000487
-0.02%
$ 29,244 $ 110
Jun 12, 8 AM $ 0.000487
+0.00%
$ 29,250 $ 56
Jun 12, 7 AM $ 0.000487
+0.00%
$ 29,250 $ 56
Jun 12, 6 AM $ 0.000487
+0.00%
$ 29,250 $ 56
Jun 12, 5 AM $ 0.000487
+0.00%
$ 29,250 $ 90
Jun 12, 4 AM $ 0.000487
+0.00%
$ 29,250 $ 90
Jun 12, 3 AM $ 0.000487
+0.00%
$ 29,250 $ 90
Jun 12, 2 AM $ 0.000487
+0.00%
$ 29,250 $ 90
Jun 12, 1 AM $ 0.000487
+0.00%
$ 29,250 $ 90
Jun 12, 12 AM $ 0.000487
+0.00%
$ 29,250 $ 90
Jun 11, 11 PM $ 0.000487
-3.83%
$ 29,250 $ 100
Jun 11, 10 PM $ 0.000507
+0.00%
$ 30,414 $ 102