KCAL Historical Data

KCAL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000698
+2.26%
$ 41,874 $ 9,220
Feb 20, 1 AM $ 0.000682
-2.16%
$ 40,950 $ 9,260
Feb 20, 12 AM $ 0.000698
-1.72%
$ 41,856 $ 9,145
Feb 19, 11 PM $ 0.00071
+0.00%
$ 42,588 $ 9,155
Feb 19, 10 PM $ 0.000689
+0.00%
$ 41,352 $ 9,118
Feb 19, 9 PM $ 0.00071
+2.99%
$ 42,588 $ 9,097
Feb 19, 8 PM $ 0.000689
-2.90%
$ 41,352 $ 9,093
Feb 19, 7 PM $ 0.000689
-2.90%
$ 41,352 $ 9,473
Feb 19, 6 PM $ 0.00071
+2.99%
$ 42,588 $ 9,372
Feb 19, 5 PM $ 0.000689
-2.92%
$ 41,352 $ 9,437
Feb 19, 4 PM $ 0.00071
+7.54%
$ 42,594 $ 9,451
Feb 19, 3 PM $ 0.00066
+0.00%
$ 39,606 $ 8,594
Feb 19, 2 PM $ 0.00066
+0.00%
$ 39,606 $ 8,624
Feb 19, 1 PM $ 0.00066
-2.55%
$ 39,606 $ 8,715
Feb 19, 12 PM $ 0.000677
+0.00%
$ 40,644 $ 8,728
Feb 19, 11 AM $ 0.000677
+2.62%
$ 40,644 $ 8,828
Feb 19, 10 AM $ 0.00066
-2.55%
$ 39,606 $ 8,690
Feb 19, 9 AM $ 0.000677
+0.00%
$ 39,606 $ 8,821
Feb 19, 8 AM $ 0.000677
+0.00%
$ 40,644 $ 8,877
Feb 19, 7 AM $ 0.000677
+2.62%
$ 40,644 $ 8,836
Feb 19, 6 AM $ 0.00066
+0.00%
$ 39,606 $ 8,860
Feb 19, 5 AM $ 0.000677
+0.00%
$ 40,644 $ 8,909
Feb 19, 4 AM $ 0.000677
+2.62%
$ 40,644 $ 8,937
Feb 19, 3 AM $ 0.00066
+0.00%
$ 39,606 $ 8,948
Feb 19, 2 AM $ 0.00066
+0.00%
$ 39,606 $ 9,138
Feb 19, 1 AM $ 0.00066
+0.00%
$ 39,606 $ 9,110
Feb 19, 12 AM $ 0.00066
+0.00%
$ 39,606 $ 9,091
Feb 18, 11 PM $ 0.00066
-2.50%
$ 39,606 $ 9,006
Feb 18, 10 PM $ 0.000677
+2.56%
$ 40,620 $ 8,935
Feb 18, 9 PM $ 0.00066
-0.71%
$ 39,606 $ 8,892
Feb 18, 8 PM $ 0.000665
-2.19%
$ 39,888 $ 8,976
Feb 18, 7 PM $ 0.00068
+0.00%
$ 40,782 $ 8,642
Feb 18, 6 PM $ 0.000689
+0.95%
$ 41,364 $ 8,652
Feb 18, 5 PM $ 0.000683
+0.49%
$ 40,974 $ 8,696
Feb 18, 4 PM $ 0.00068
+0.00%
$ 40,776 $ 8,733
Feb 18, 3 PM $ 0.00068
-0.48%
$ 40,776 $ 8,698
Feb 18, 2 PM $ 0.000683
+0.49%
$ 40,974 $ 8,739
Feb 18, 1 PM $ 0.00068
+0.00%
$ 40,776 $ 8,660
Feb 18, 12 PM $ 0.00068
+0.00%
$ 40,776 $ 8,953
Feb 18, 11 AM $ 0.000683
+0.49%
$ 40,974 $ 8,927
Feb 18, 10 AM $ 0.00068
-0.01%
$ 40,776 $ 9,085
Feb 18, 9 AM $ 0.00068
+0.00%
$ 40,782 $ 9,121
Feb 18, 8 AM $ 0.00068
-1.54%
$ 40,782 $ 9,000
Feb 18, 7 AM $ 0.00069
+1.56%
$ 40,782 $ 8,966
Feb 18, 6 AM $ 0.00068
+0.00%
$ 40,782 $ 9,081
Feb 18, 5 AM $ 0.00068
+0.00%
$ 40,782 $ 8,953
Feb 18, 4 AM $ 0.00068
+0.00%
$ 40,782 $ 8,934
Feb 18, 3 AM $ 0.00068
-1.62%
$ 40,782 $ 8,918
Feb 18, 2 AM $ 0.00068
+0.00%
$ 40,806 $ 8,758
Feb 18, 1 AM $ 0.00068
+0.00%
$ 40,806 $ 8,762