KCAL Historical Data

KCAL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00068
+0.00%
$ 40,806 $ 8,758
Feb 18, 1 AM $ 0.00068
+0.00%
$ 40,806 $ 8,762
Feb 18, 12 AM $ 0.00068
-1.56%
$ 40,806 $ 8,911
Feb 17, 11 PM $ 0.000691
+1.59%
$ 40,806 $ 8,975
Feb 17, 10 PM $ 0.00068
-1.56%
$ 40,806 $ 8,967
Feb 17, 9 PM $ 0.000691
+0.00%
$ 41,454 $ 9,067
Feb 17, 8 PM $ 0.000691
+0.00%
$ 41,454 $ 9,095
Feb 17, 7 PM $ 0.000691
+0.00%
$ 41,454 $ 9,104
Feb 17, 6 PM $ 0.000691
+0.00%
$ 41,454 $ 9,086
Feb 17, 5 PM $ 0.000691
+0.00%
$ 41,454 $ 9,098
Feb 17, 4 PM $ 0.00068
+0.01%
$ 40,782 $ 8,986
Feb 17, 3 PM $ 0.00068
-0.01%
$ 40,776 $ 9,001
Feb 17, 2 PM $ 0.00068
+0.01%
$ 40,782 $ 8,929
Feb 17, 1 PM $ 0.00068
-1.86%
$ 40,776 $ 8,959
Feb 17, 12 PM $ 0.00068
+0.00%
$ 40,782 $ 8,642
Feb 17, 11 AM $ 0.00068
-1.85%
$ 40,782 $ 8,630
Feb 17, 10 AM $ 0.000692
+1.90%
$ 41,550 $ 8,673
Feb 17, 9 AM $ 0.00068
-0.01%
$ 40,776 $ 8,639
Feb 17, 8 AM $ 0.00068
-1.85%
$ 40,782 $ 8,668
Feb 17, 7 AM $ 0.000692
+0.00%
$ 41,550 $ 8,715
Feb 17, 6 AM $ 0.000692
+0.00%
$ 40,782 $ 8,683
Feb 17, 5 AM $ 0.000692
+1.88%
$ 41,550 $ 8,783
Feb 17, 4 AM $ 0.00068
+0.00%
$ 40,782 $ 8,712
Feb 17, 3 AM $ 0.00068
+0.00%
$ 40,782 $ 8,792
Feb 17, 2 AM $ 0.00068
+0.01%
$ 40,782 $ 8,713
Feb 17, 1 AM $ 0.00068
-1.86%
$ 40,776 $ 8,826
Feb 17, 12 AM $ 0.000692
+0.00%
$ 41,550 $ 8,771
Feb 16, 11 PM $ 0.00068
-1.86%
$ 40,776 $ 8,864
Feb 16, 10 PM $ 0.000692
+0.00%
$ 41,550 $ 8,819
Feb 16, 9 PM $ 0.00068
-0.01%
$ 40,776 $ 8,736
Feb 16, 8 PM $ 0.00068
-1.85%
$ 40,782 $ 8,613
Feb 16, 7 PM $ 0.00068
-1.86%
$ 40,776 $ 8,538
Feb 16, 6 PM $ 0.000692
+1.90%
$ 41,550 $ 8,566
Feb 16, 5 PM $ 0.00068
+0.00%
$ 40,776 $ 8,463
Feb 16, 4 PM $ 0.00068
+0.00%
$ 40,776 $ 8,589
Feb 16, 3 PM $ 0.00068
+0.00%
$ 40,776 $ 8,606
Feb 16, 2 PM $ 0.00068
+0.00%
$ 40,776 $ 8,667
Feb 16, 1 PM $ 0.00068
+0.00%
$ 40,776 $ 8,703
Feb 16, 12 PM $ 0.00068
-1.36%
$ 40,776 $ 8,739
Feb 16, 11 AM $ 0.000689
+0.00%
$ 41,340 $ 8,822
Feb 16, 10 AM $ 0.000689
+0.00%
$ 41,340 $ 8,802
Feb 16, 9 AM $ 0.000689
-0.01%
$ 41,340 $ 8,760
Feb 16, 8 AM $ 0.000689
-0.43%
$ 41,346 $ 8,780
Feb 16, 7 AM $ 0.000692
+1.84%
$ 41,526 $ 8,775
Feb 16, 6 AM $ 0.00068
+0.00%
$ 40,776 $ 8,755
Feb 16, 5 AM $ 0.00068
+0.00%
$ 40,776 $ 8,813
Feb 16, 4 AM $ 0.00068
-1.81%
$ 40,776 $ 8,803
Feb 16, 3 AM $ 0.000692
+1.84%
$ 40,776 $ 8,798
Feb 16, 2 AM $ 0.00068
+0.00%
$ 40,776 $ 8,813
Feb 16, 1 AM $ 0.00068
-1.82%
$ 40,776 $ 8,744