KCAL Historical Data

KCAL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.000488
-4.39%
$ 29,280 $ 285
Jun 9, 8 PM $ 0.00051
+0.00%
$ 30,624 $ 293
Jun 9, 7 PM $ 0.00051
+0.00%
$ 30,624 $ 331
Jun 9, 6 PM $ 0.00051
+0.00%
$ 30,624 $ 331
Jun 9, 5 PM $ 0.00051
+0.00%
$ 30,624 $ 331
Jun 9, 4 PM $ 0.00051
+0.00%
$ 30,624 $ 331
Jun 9, 3 PM $ 0.00051
+0.00%
$ 30,624 $ 331
Jun 9, 2 PM $ 0.00051
+0.00%
$ 30,624 $ 331
Jun 9, 1 PM $ 0.00051
+0.08%
$ 30,624 $ 331
Jun 9, 12 PM $ 0.000508
+0.79%
$ 30,462 $ 319
Jun 9, 11 AM $ 0.000504
+3.30%
$ 30,222 $ 262
Jun 9, 10 AM $ 0.000488
+0.87%
$ 29,256 $ 180
Jun 9, 9 AM $ 0.000483
+0.00%
$ 29,004 $ 156
Jun 9, 8 AM $ 0.000483
+3.14%
$ 29,004 $ 156
Jun 9, 7 AM $ 0.000469
+0.00%
$ 28,122 $ 142
Jun 9, 6 AM $ 0.000469
+0.00%
$ 28,122 $ 172
Jun 9, 5 AM $ 0.000469
+4.71%
$ 28,122 $ 172
Jun 9, 4 AM $ 0.000448
+0.00%
$ 26,856 $ 144
Jun 9, 3 AM $ 0.000448
+0.00%
$ 26,856 $ 144
Jun 9, 2 AM $ 0.000448
+0.00%
$ 26,856 $ 144
Jun 9, 1 AM $ 0.000448
+0.00%
$ 26,856 $ 144
Jun 9, 12 AM $ 0.000448
+0.00%
$ 26,856 $ 144
Jun 8, 11 PM $ 0.000448
-4.50%
$ 26,856 $ 144
Jun 8, 10 PM $ 0.000469
+4.13%
$ 28,122 $ 99
Jun 8, 9 PM $ 0.00045
-3.97%
$ 27,006 $ 95
Jun 8, 8 PM $ 0.000469
+0.00%
$ 28,122 $ 85
Jun 8, 7 PM $ 0.000469
+0.00%
$ 28,122 $ 47
Jun 8, 6 PM $ 0.000469
+0.00%
$ 28,122 $ 47
Jun 8, 5 PM $ 0.000469
+0.00%
$ 28,122 $ 47
Jun 8, 4 PM $ 0.000469
+0.00%
$ 28,122 $ 47
Jun 8, 3 PM $ 0.000469
+0.00%
$ 28,122 $ 47
Jun 8, 2 PM $ 0.000469
+0.00%
$ 28,122 $ 47
Jun 8, 1 PM $ 0.000469
+0.00%
$ 28,122 $ 47
Jun 8, 12 PM $ 0.000469
+0.00%
$ 28,122 $ 89
Jun 8, 11 AM $ 0.000469
+0.00%
$ 28,122 $ 92
Jun 8, 10 AM $ 0.000469
+0.00%
$ 28,122 $ 92
Jun 8, 9 AM $ 0.000469
+0.00%
$ 28,122 $ 92
Jun 8, 8 AM $ 0.000469
+0.00%
$ 28,122 $ 92
Jun 8, 7 AM $ 0.000469
+0.02%
$ 28,122 $ 94
Jun 8, 6 AM $ 0.000469
+0.00%
$ 28,116 $ 50
Jun 8, 5 AM $ 0.000469
+0.00%
$ 28,116 $ 50
Jun 8, 4 AM $ 0.000469
+0.00%
$ 28,116 $ 50
Jun 8, 3 AM $ 0.000469
+0.00%
$ 28,116 $ 50
Jun 8, 2 AM $ 0.000469
+0.00%
$ 28,116 $ 50
Jun 8, 1 AM $ 0.000469
+0.00%
$ 28,116 $ 50
Jun 8, 12 AM $ 0.000469
+0.00%
$ 28,116 $ 50
Jun 7, 11 PM $ 0.000469
+0.00%
$ 28,116 $ 50
Jun 7, 10 PM $ 0.000469
+0.00%
$ 28,116 $ 50
Jun 7, 9 PM $ 0.000469
+7.67%
$ 28,116 $ 54
Jun 7, 8 PM $ 0.000435
+0.00%
$ 26,112 $ 50