KCAL Historical Data

KCAL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00068
-1.82%
$ 40,776 $ 8,744
Feb 16, 12 AM $ 0.000692
+0.00%
$ 41,532 $ 8,715
Feb 15, 11 PM $ 0.000692
+0.00%
$ 41,532 $ 8,667
Feb 15, 10 PM $ 0.000692
+0.00%
$ 41,532 $ 9,456
Feb 15, 9 PM $ 0.000692
+0.00%
$ 40,776 $ 9,537
Feb 15, 8 PM $ 0.000692
+0.00%
$ 41,532 $ 9,671
Feb 15, 7 PM $ 0.000692
+1.85%
$ 41,532 $ 9,769
Feb 15, 6 PM $ 0.00068
+0.00%
$ 40,776 $ 10,280
Feb 15, 5 PM $ 0.00068
-1.82%
$ 40,776 $ 10,413
Feb 15, 4 PM $ 0.000692
+0.00%
$ 41,532 $ 10,281
Feb 15, 3 PM $ 0.000692
+1.85%
$ 41,532 $ 10,272
Feb 15, 2 PM $ 0.00068
-1.82%
$ 40,776 $ 10,410
Feb 15, 1 PM $ 0.000692
+0.00%
$ 41,532 $ 10,449
Feb 15, 12 PM $ 0.000692
+1.85%
$ 41,532 $ 10,454
Feb 15, 11 AM $ 0.00068
-1.31%
$ 40,776 $ 10,731
Feb 15, 10 AM $ 0.000689
+1.32%
$ 41,316 $ 10,665
Feb 15, 9 AM $ 0.00068
+0.00%
$ 40,776 $ 10,759
Feb 15, 8 AM $ 0.00068
+0.00%
$ 41,316 $ 10,803
Feb 15, 7 AM $ 0.00068
-1.75%
$ 40,776 $ 10,593
Feb 15, 6 AM $ 0.000692
+1.78%
$ 41,502 $ 10,203
Feb 15, 5 AM $ 0.00068
-1.75%
$ 40,776 $ 9,937
Feb 15, 4 AM $ 0.000692
+0.63%
$ 41,502 $ 10,048
Feb 15, 3 AM $ 0.000687
+1.13%
$ 41,244 $ 10,098
Feb 15, 2 AM $ 0.00068
+0.01%
$ 40,782 $ 10,006
Feb 15, 1 AM $ 0.00068
-0.09%
$ 40,776 $ 10,068
Feb 15, 12 AM $ 0.00068
+2.02%
$ 40,812 $ 10,059
Feb 14, 11 PM $ 0.000667
-10.58%
$ 40,002 $ 9,712
Feb 14, 10 PM $ 0.000746
+2.90%
$ 44,736 $ 8,800
Feb 14, 9 PM $ 0.000725
-0.82%
$ 43,476 $ 8,794
Feb 14, 8 PM $ 0.000727
-0.49%
$ 43,620 $ 8,840
Feb 14, 7 PM $ 0.000731
-0.90%
$ 43,836 $ 8,862
Feb 14, 6 PM $ 0.000737
+0.30%
$ 44,232 $ 8,447
Feb 14, 5 PM $ 0.000735
-0.68%
$ 44,100 $ 8,373
Feb 14, 4 PM $ 0.00074
+0.14%
$ 44,400 $ 8,307
Feb 14, 3 PM $ 0.000739
+0.00%
$ 44,340 $ 8,375
Feb 14, 2 PM $ 0.000739
+0.00%
$ 44,340 $ 8,194
Feb 14, 1 PM $ 0.000739
+0.00%
$ 44,340 $ 8,111
Feb 14, 12 PM $ 0.000739
-0.83%
$ 44,340 $ 8,074
Feb 14, 11 AM $ 0.000747
-0.16%
$ 44,796 $ 7,726
Feb 14, 10 AM $ 0.000748
+0.08%
$ 44,868 $ 7,667
Feb 14, 9 AM $ 0.000747
-0.12%
$ 44,832 $ 7,535
Feb 14, 8 AM $ 0.000748
+0.00%
$ 44,886 $ 7,429
Feb 14, 7 AM $ 0.000748
+0.00%
$ 44,886 $ 7,769
Feb 14, 6 AM $ 0.000748
+0.25%
$ 44,886 $ 8,110
Feb 14, 5 AM $ 0.000746
-0.15%
$ 44,772 $ 7,995
Feb 14, 4 AM $ 0.000747
+0.00%
$ 44,838 $ 7,681
Feb 14, 3 AM $ 0.000747
+0.24%
$ 44,838 $ 7,237
Feb 14, 2 AM $ 0.000745
-0.24%
$ 44,730 $ 7,343
Feb 14, 1 AM $ 0.000747
-0.03%
$ 44,838 $ 7,392
Feb 14, 12 AM $ 0.000747
+0.16%
$ 44,850 $ 7,419