KCAL Historical Data

KCAL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000747
-0.03%
$ 44,838 $ 7,392
Feb 14, 12 AM $ 0.000747
+0.16%
$ 44,850 $ 7,419
Feb 13, 11 PM $ 0.000746
+2.22%
$ 44,778 $ 7,733
Feb 13, 10 PM $ 0.00073
+0.00%
$ 43,806 $ 7,848
Feb 13, 9 PM $ 0.00073
+0.00%
$ 43,806 $ 7,876
Feb 13, 8 PM $ 0.00073
+0.11%
$ 43,806 $ 7,720
Feb 13, 7 PM $ 0.000729
+0.39%
$ 43,758 $ 7,707
Feb 13, 6 PM $ 0.000726
+1.14%
$ 43,590 $ 7,631
Feb 13, 5 PM $ 0.000718
-0.65%
$ 43,098 $ 7,660
Feb 13, 4 PM $ 0.000723
+0.00%
$ 43,380 $ 7,696
Feb 13, 3 PM $ 0.000723
+0.00%
$ 43,380 $ 7,760
Feb 13, 2 PM $ 0.000723
+0.65%
$ 43,098 $ 7,901
Feb 13, 1 PM $ 0.000718
-0.31%
$ 43,098 $ 7,923
Feb 13, 12 PM $ 0.00072
-0.73%
$ 43,230 $ 8,041
Feb 13, 11 AM $ 0.000726
+0.74%
$ 43,548 $ 8,090
Feb 13, 10 AM $ 0.00072
-0.76%
$ 43,230 $ 8,155
Feb 13, 9 AM $ 0.000726
-0.30%
$ 43,560 $ 8,393
Feb 13, 8 AM $ 0.000728
-0.30%
$ 43,692 $ 8,595
Feb 13, 7 AM $ 0.00073
+0.00%
$ 43,824 $ 9,548
Feb 13, 6 AM $ 0.00073
-0.03%
$ 43,824 $ 14,429
Feb 13, 5 AM $ 0.000731
+0.03%
$ 43,836 $ 14,802
Feb 13, 4 AM $ 0.00073
-0.03%
$ 43,824 $ 14,858
Feb 13, 3 AM $ 0.000731
+0.74%
$ 43,836 $ 17,460
Feb 13, 2 AM $ 0.000725
-0.11%
$ 43,512 $ 17,406
Feb 13, 1 AM $ 0.00073
+0.00%
$ 43,782 $ 17,287
Feb 13, 12 AM $ 0.00073
+0.51%
$ 43,782 $ 17,297
Feb 12, 11 PM $ 0.000726
+0.00%
$ 43,560 $ 17,280
Feb 12, 10 PM $ 0.000726
-0.30%
$ 43,560 $ 17,302
Feb 12, 9 PM $ 0.000728
+0.00%
$ 43,692 $ 17,235
Feb 12, 8 PM $ 0.000728
+0.00%
$ 43,692 $ 17,218
Feb 12, 7 PM $ 0.000728
-0.21%
$ 43,692 $ 17,235
Feb 12, 6 PM $ 0.00073
+0.00%
$ 43,782 $ 17,281
Feb 12, 5 PM $ 0.00073
-0.12%
$ 43,782 $ 17,277
Feb 12, 4 PM $ 0.000731
-1.75%
$ 43,836 $ 17,364
Feb 12, 3 PM $ 0.000744
+0.80%
$ 44,616 $ 17,310
Feb 12, 2 PM $ 0.000737
+0.00%
$ 44,220 $ 17,135
Feb 12, 1 PM $ 0.000737
-0.24%
$ 44,220 $ 17,143
Feb 12, 12 PM $ 0.000737
+0.03%
$ 44,220 $ 16,984
Feb 12, 11 AM $ 0.000737
+0.04%
$ 44,208 $ 16,941
Feb 12, 10 AM $ 0.000736
-1.31%
$ 44,190 $ 16,962
Feb 12, 9 AM $ 0.000745
-1.39%
$ 44,730 $ 16,840
Feb 12, 8 AM $ 0.000756
+1.03%
$ 45,444 $ 16,677
Feb 12, 7 AM $ 0.000748
+9.35%
$ 43,620 $ 14,546
Feb 12, 6 AM $ 0.000684
-2.88%
$ 41,058 $ 10,882
Feb 12, 5 AM $ 0.000705
+1.88%
$ 42,276 $ 10,839
Feb 12, 4 AM $ 0.000692
+0.77%
$ 41,496 $ 10,932
Feb 12, 3 AM $ 0.000686
+1.55%
$ 41,178 $ 8,696
Feb 12, 2 AM $ 0.000676
+0.31%
$ 40,548 $ 8,703
Feb 12, 1 AM $ 0.000674
-0.01%
$ 40,422 $ 8,817
Feb 12, 12 AM $ 0.000674
-1.51%
$ 40,428 $ 8,854