KCAL Historical Data

KCAL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.000674
-0.01%
$ 40,422 $ 8,817
Feb 12, 12 AM $ 0.000674
-1.51%
$ 40,428 $ 8,854
Feb 11, 11 PM $ 0.000684
+1.54%
$ 41,046 $ 8,777
Feb 11, 10 PM $ 0.000674
+0.00%
$ 40,422 $ 8,759
Feb 11, 9 PM $ 0.000674
+0.00%
$ 40,422 $ 8,757
Feb 11, 8 PM $ 0.000674
-1.52%
$ 40,422 $ 8,734
Feb 11, 7 PM $ 0.000684
+0.00%
$ 41,046 $ 8,752
Feb 11, 6 PM $ 0.000684
+0.00%
$ 41,046 $ 8,805
Feb 11, 5 PM $ 0.000684
+1.51%
$ 40,422 $ 8,758
Feb 11, 4 PM $ 0.000674
-1.49%
$ 40,434 $ 8,806
Feb 11, 3 PM $ 0.000684
-1.57%
$ 41,046 $ 8,799
Feb 11, 2 PM $ 0.000695
+1.52%
$ 41,700 $ 10,868
Feb 11, 1 PM $ 0.000685
+0.03%
$ 41,076 $ 10,905
Feb 11, 12 PM $ 0.000684
-0.55%
$ 41,064 $ 11,155
Feb 11, 11 AM $ 0.000688
+0.00%
$ 41,292 $ 11,249
Feb 11, 10 AM $ 0.000688
+0.00%
$ 41,064 $ 12,486
Feb 11, 9 AM $ 0.000688
+0.00%
$ 41,292 $ 13,760
Feb 11, 8 AM $ 0.000688
+0.00%
$ 41,292 $ 13,795
Feb 11, 7 AM $ 0.000684
-0.55%
$ 41,064 $ 13,754
Feb 11, 6 AM $ 0.000688
+0.56%
$ 41,292 $ 13,707
Feb 11, 5 AM $ 0.000684
+0.00%
$ 41,064 $ 13,758
Feb 11, 4 AM $ 0.000684
+2.23%
$ 41,064 $ 15,670
Feb 11, 3 AM $ 0.000669
+0.00%
$ 40,170 $ 17,664
Feb 11, 2 AM $ 0.000669
-0.49%
$ 40,170 $ 18,176
Feb 11, 1 AM $ 0.000673
+0.00%
$ 40,368 $ 18,117
Feb 11, 12 AM $ 0.000673
+0.00%
$ 40,368 $ 18,222
Feb 10, 11 PM $ 0.000673
+0.57%
$ 40,368 $ 18,304
Feb 10, 10 PM $ 0.000669
+0.00%
$ 40,140 $ 18,290
Feb 10, 9 PM $ 0.000669
-0.01%
$ 40,140 $ 18,652
Feb 10, 8 PM $ 0.000669
-0.49%
$ 40,146 $ 21,679
Feb 10, 7 PM $ 0.000672
+0.49%
$ 40,344 $ 21,726
Feb 10, 6 PM $ 0.000669
-1.20%
$ 40,146 $ 23,240
Feb 10, 5 PM $ 0.000677
+0.01%
$ 40,632 $ 23,540
Feb 10, 4 PM $ 0.000677
+0.00%
$ 40,626 $ 23,742
Feb 10, 3 PM $ 0.000677
-0.88%
$ 40,626 $ 28,585
Feb 10, 2 PM $ 0.000683
+2.29%
$ 40,986 $ 34,511
Feb 10, 1 PM $ 0.000668
+0.27%
$ 40,068 $ 39,804
Feb 10, 12 PM $ 0.000666
-1.05%
$ 39,960 $ 42,252
Feb 10, 11 AM $ 0.000673
-0.91%
$ 40,386 $ 44,519
Feb 10, 10 AM $ 0.000679
-1.22%
$ 40,758 $ 44,941
Feb 10, 9 AM $ 0.000688
-1.08%
$ 41,262 $ 50,413
Feb 10, 8 AM $ 0.000689
-0.82%
$ 41,334 $ 50,300
Feb 10, 7 AM $ 0.000695
-2.40%
$ 41,676 $ 50,986
Feb 10, 6 AM $ 0.000712
-0.07%
$ 42,702 $ 50,972
Feb 10, 5 AM $ 0.000711
+2.24%
$ 42,660 $ 50,947
Feb 10, 4 AM $ 0.000663
-1.91%
$ 39,774 $ 47,710
Feb 10, 3 AM $ 0.000676
+2.71%
$ 40,548 $ 47,098
Feb 10, 2 AM $ 0.000658
+0.00%
$ 39,480 $ 48,370
Feb 10, 1 AM $ 0.000658
-0.30%
$ 39,480 $ 49,903
Feb 10, 12 AM $ 0.00066
-1.18%
$ 39,600 $ 49,794