KCAL Historical Data

KCAL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00066
-1.18%
$ 39,600 $ 49,794
Feb 9, 11 PM $ 0.000677
+1.04%
$ 40,620 $ 49,872
Feb 9, 10 PM $ 0.00067
-8.21%
$ 40,200 $ 49,882
Feb 9, 9 PM $ 0.00073
+10.16%
$ 43,794 $ 49,811
Feb 9, 8 PM $ 0.000663
-4.25%
$ 39,756 $ 46,954
Feb 9, 7 PM $ 0.000676
+2.39%
$ 40,548 $ 49,098
Feb 9, 6 PM $ 0.00066
-0.17%
$ 39,600 $ 48,190
Feb 9, 5 PM $ 0.000661
-1.09%
$ 39,636 $ 48,457
Feb 9, 4 PM $ 0.00065
-13.32%
$ 39,000 $ 48,188
Feb 9, 3 PM $ 0.00075
+13.95%
$ 44,994 $ 43,420
Feb 9, 2 PM $ 0.000658
-5.51%
$ 39,480 $ 35,702
Feb 9, 1 PM $ 0.000696
+5.24%
$ 41,784 $ 31,581
Feb 9, 12 PM $ 0.000662
-2.69%
$ 39,702 $ 29,561
Feb 9, 11 AM $ 0.00068
-5.92%
$ 40,800 $ 27,201
Feb 9, 10 AM $ 0.000723
+5.35%
$ 43,368 $ 25,498
Feb 9, 9 AM $ 0.000686
+0.03%
$ 41,166 $ 19,106
Feb 9, 8 AM $ 0.000686
+1.28%
$ 41,154 $ 26,908
Feb 9, 7 AM $ 0.000677
-1.10%
$ 40,794 $ 26,254
Feb 9, 6 AM $ 0.000685
+0.00%
$ 41,082 $ 26,760
Feb 9, 5 AM $ 0.000685
-0.41%
$ 41,082 $ 26,759
Feb 9, 4 AM $ 0.000687
+0.20%
$ 41,154 $ 26,585
Feb 9, 3 AM $ 0.000686
-9.70%
$ 41,166 $ 26,638
Feb 9, 2 AM $ 0.00076
+10.21%
$ 45,588 $ 24,860
Feb 9, 1 AM $ 0.000689
-2.13%
$ 41,364 $ 23,298
Feb 9, 12 AM $ 0.000689
-3.45%
$ 41,364 $ 23,320
Feb 8, 11 PM $ 0.000714
+0.00%
$ 42,840 $ 23,209
Feb 8, 10 PM $ 0.000714
+0.06%
$ 42,840 $ 23,238
Feb 8, 9 PM $ 0.000758
-2.03%
$ 45,498 $ 23,050
Feb 8, 8 PM $ 0.000774
+15.97%
$ 46,440 $ 23,376
Feb 8, 7 PM $ 0.000667
-9.38%
$ 40,044 $ 21,773
Feb 8, 6 PM $ 0.000736
+5.96%
$ 44,190 $ 21,467
Feb 8, 5 PM $ 0.000695
+1.34%
$ 41,706 $ 21,277
Feb 8, 4 PM $ 0.000671
-0.84%
$ 41,154 $ 21,705
Feb 8, 3 PM $ 0.000677
-1.51%
$ 40,620 $ 21,919
Feb 8, 2 PM $ 0.000687
-1.11%
$ 41,244 $ 22,622
Feb 8, 1 PM $ 0.000677
-1.41%
$ 40,626 $ 22,024
Feb 8, 12 PM $ 0.000687
+1.15%
$ 41,208 $ 22,185
Feb 8, 11 AM $ 0.000679
+0.00%
$ 40,740 $ 24,391
Feb 8, 10 AM $ 0.000679
+1.46%
$ 40,740 $ 24,555
Feb 8, 9 AM $ 0.000796
-2.87%
$ 47,790 $ 25,568
Feb 8, 8 AM $ 0.00082
+0.00%
$ 49,200 $ 20,997
Feb 8, 7 AM $ 0.00082
+0.34%
$ 49,200 $ 21,054
Feb 8, 6 AM $ 0.000817
-0.43%
$ 49,032 $ 20,971
Feb 8, 5 AM $ 0.000821
+0.43%
$ 49,242 $ 22,075
Feb 8, 4 AM $ 0.000817
-0.38%
$ 49,218 $ 26,304
Feb 8, 3 AM $ 0.00082
+0.38%
$ 49,218 $ 26,857
Feb 8, 2 AM $ 0.000817
-0.38%
$ 49,032 $ 27,248
Feb 8, 1 AM $ 0.000817
+4.61%
$ 49,032 $ 27,761
Feb 8, 12 AM $ 0.00079
-3.30%
$ 47,412 $ 28,204
Feb 7, 11 PM $ 0.00082
+0.00%
$ 49,032 $ 28,710