KCAL Historical Data

KCAL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000573
+0.79%
$ 34,380 $ 60
Jun 1, 2 PM $ 0.000568
+0.00%
$ 34,110 $ 53
Jun 1, 1 PM $ 0.000568
+0.00%
$ 34,110 $ 53
Jun 1, 12 PM $ 0.000568
+0.00%
$ 34,110 $ 53
Jun 1, 11 AM $ 0.000568
+0.00%
$ 34,110 $ 53
Jun 1, 10 AM $ 0.000568
-0.87%
$ 34,110 $ 53
Jun 1, 9 AM $ 0.000573
+0.00%
$ 34,410 $ 50
Jun 1, 8 AM $ 0.000573
+0.00%
$ 34,410 $ 106
Jun 1, 7 AM $ 0.000573
+0.00%
$ 34,410 $ 122
Jun 1, 6 AM $ 0.000573
+0.00%
$ 34,410 $ 122
Jun 1, 5 AM $ 0.000573
+0.00%
$ 34,410 $ 122
Jun 1, 4 AM $ 0.000573
+0.00%
$ 34,410 $ 122
Jun 1, 3 AM $ 0.000573
+0.00%
$ 34,410 $ 122
Jun 1, 2 AM $ 0.000573
+0.00%
$ 34,410 $ 122
Jun 1, 1 AM $ 0.000573
+0.88%
$ 34,410 $ 122
Jun 1, 12 AM $ 0.000568
+0.00%
$ 34,110 $ 114
May 31, 11 PM $ 0.000568
-0.75%
$ 34,110 $ 114
May 31, 10 PM $ 0.000573
-0.09%
$ 34,368 $ 106
May 31, 9 PM $ 0.000573
+0.00%
$ 34,398 $ 88
May 31, 8 PM $ 0.000573
+0.00%
$ 34,398 $ 88
May 31, 7 PM $ 0.000573
+0.00%
$ 34,398 $ 88
May 31, 6 PM $ 0.000573
+0.02%
$ 34,398 $ 88
May 31, 5 PM $ 0.000573
+0.00%
$ 34,392 $ 71
May 31, 4 PM $ 0.000573
+0.00%
$ 34,392 $ 71
May 31, 3 PM $ 0.000573
+0.00%
$ 34,392 $ 71
May 31, 2 PM $ 0.000573
+0.00%
$ 34,392 $ 74
May 31, 1 PM $ 0.000573
+0.00%
$ 34,392 $ 74
May 31, 12 PM $ 0.000573
+0.00%
$ 34,392 $ 75
May 31, 11 AM $ 0.000573
+0.00%
$ 34,392 $ 80
May 31, 10 AM $ 0.000573
+0.00%
$ 34,392 $ 80
May 31, 9 AM $ 0.000573
+0.00%
$ 34,392 $ 80
May 31, 8 AM $ 0.000573
+0.00%
$ 34,392 $ 24
May 31, 7 AM $ 0.000573
+0.00%
$ 34,392 $ 8
May 31, 6 AM $ 0.000573
+0.00%
$ 34,392 $ 8
May 31, 5 AM $ 0.000573
+0.00%
$ 34,392 $ 8
May 31, 4 AM $ 0.000573
+0.00%
$ 34,392 $ 8
May 31, 3 AM $ 0.000573
+0.00%
$ 34,392 $ 8
May 31, 2 AM $ 0.000573
+0.00%
$ 34,392 $ 8
May 31, 1 AM $ 0.000573
+0.00%
$ 34,392 $ 12
May 31, 12 AM $ 0.000573
+0.00%
$ 34,392 $ 12
May 30, 11 PM $ 0.000573
+0.00%
$ 34,392 $ 12
May 30, 10 PM $ 0.000573
+0.00%
$ 34,392 $ 12
May 30, 9 PM $ 0.000573
+0.00%
$ 34,392 $ 12
May 30, 8 PM $ 0.000573
+0.00%
$ 34,392 $ 12
May 30, 7 PM $ 0.000573
+0.00%
$ 34,392 $ 12
May 30, 6 PM $ 0.000573
+0.00%
$ 34,392 $ 12
May 30, 5 PM $ 0.000573
+0.00%
$ 34,392 $ 12
May 30, 4 PM $ 0.000573
+0.00%
$ 34,392 $ 12
May 30, 3 PM $ 0.000573
-0.93%
$ 34,392 $ 12
May 30, 2 PM $ 0.000579
+0.00%
$ 34,716 $ 12