KCAL Historical Data

KCAL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00079
-3.30%
$ 47,412 $ 28,204
Feb 7, 11 PM $ 0.00082
+0.00%
$ 49,032 $ 28,710
Feb 7, 10 PM $ 0.00082
-0.01%
$ 49,212 $ 29,288
Feb 7, 9 PM $ 0.00082
+0.38%
$ 49,218 $ 29,987
Feb 7, 8 PM $ 0.000817
+3.89%
$ 49,032 $ 30,081
Feb 7, 7 PM $ 0.000787
-4.11%
$ 47,196 $ 33,128
Feb 7, 6 PM $ 0.00082
+0.99%
$ 49,200 $ 35,242
Feb 7, 5 PM $ 0.000812
+0.00%
$ 48,798 $ 35,429
Feb 7, 4 PM $ 0.000813
-0.43%
$ 48,798 $ 35,542
Feb 7, 3 PM $ 0.000817
+0.84%
$ 47,970 $ 36,808
Feb 7, 2 PM $ 0.00081
-0.63%
$ 48,600 $ 47,910
Feb 7, 1 PM $ 0.000815
+0.82%
$ 48,906 $ 47,792
Feb 7, 12 PM $ 0.000809
+11.30%
$ 48,516 $ 47,464
Feb 7, 10 AM $ 0.000839
-1.46%
$ 50,346 $ 47,206
Feb 7, 9 AM $ 0.000851
+1.57%
$ 51,090 $ 47,197
Feb 7, 8 AM $ 0.000838
+0.00%
$ 50,298 $ 48,869
Feb 7, 7 AM $ 0.000839
-9.26%
$ 50,316 $ 49,341
Feb 7, 6 AM $ 0.000924
-2.72%
$ 56,994 $ 49,488
Feb 7, 5 AM $ 0.000794
+1.40%
$ 47,640 $ 45,232
Feb 7, 4 AM $ 0.000783
+0.00%
$ 46,980 $ 45,202
Feb 7, 3 AM $ 0.000783
+0.00%
$ 46,980 $ 44,739
Feb 7, 2 AM $ 0.000783
+0.00%
$ 46,980 $ 44,495
Feb 7, 1 AM $ 0.000783
-2.84%
$ 46,980 $ 44,176
Feb 7, 12 AM $ 0.000806
+2.92%
$ 48,354 $ 43,740
Feb 6, 11 PM $ 0.000783
-3.33%
$ 46,800 $ 43,264
Feb 6, 10 PM $ 0.000822
-6.53%
$ 49,314 $ 42,909
Feb 6, 9 PM $ 0.000879
-0.06%
$ 52,758 $ 42,320
Feb 6, 8 PM $ 0.000873
+2.79%
$ 52,380 $ 42,040
Feb 6, 7 PM $ 0.000773
+1.74%
$ 46,398 $ 37,537
Feb 6, 6 PM $ 0.00076
+0.00%
$ 44,310 $ 36,694
Feb 6, 5 PM $ 0.00076
+0.65%
$ 45,606 $ 36,279
Feb 6, 4 PM $ 0.000755
+0.95%
$ 45,312 $ 35,935
Feb 6, 3 PM $ 0.000742
+8.01%
$ 44,508 $ 33,979
Feb 6, 2 PM $ 0.000687
+0.00%
$ 41,208 $ 22,757
Feb 6, 1 PM $ 0.000687
+0.13%
$ 41,208 $ 22,505
Feb 6, 12 PM $ 0.000676
-1.93%
$ 40,542 $ 22,170
Feb 6, 11 AM $ 0.000689
+2.73%
$ 41,340 $ 21,824
Feb 6, 10 AM $ 0.000671
-2.46%
$ 42,426 $ 19,293
Feb 6, 9 AM $ 0.000688
+5.17%
$ 41,256 $ 16,594
Feb 6, 8 AM $ 0.000654
-1.09%
$ 39,228 $ 14,566
Feb 6, 7 AM $ 0.000654
-1.07%
$ 39,228 $ 14,210
Feb 6, 6 AM $ 0.000654
-1.07%
$ 39,228 $ 13,755
Feb 6, 5 AM $ 0.000654
+0.00%
$ 39,228 $ 13,468
Feb 6, 4 AM $ 0.000654
+0.00%
$ 39,642 $ 13,180
Feb 6, 3 AM $ 0.000654
+0.00%
$ 39,642 $ 13,286
Feb 6, 2 AM $ 0.000654
+0.00%
$ 39,228 $ 13,207
Feb 6, 1 AM $ 0.000684
+4.66%
$ 41,064 $ 13,116
Feb 6, 12 AM $ 0.000654
-3.04%
$ 39,234 $ 13,220
Feb 5, 11 PM $ 0.000674
-3.56%
$ 40,464 $ 13,268
Feb 5, 10 PM $ 0.000699
-0.47%
$ 41,958 $ 13,185