KCAL Historical Data

KCAL Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000579
+0.00%
$ 34,716 $ 12
May 30, 1 PM $ 0.000579
+0.00%
$ 34,716 $ 12
May 30, 12 PM $ 0.000579
+0.26%
$ 34,716 $ 91
May 30, 11 AM $ 0.000577
+0.00%
$ 34,626 $ 96
May 30, 10 AM $ 0.000577
+0.00%
$ 34,626 $ 101
May 30, 9 AM $ 0.000577
+0.00%
$ 34,626 $ 101
May 30, 8 AM $ 0.000577
+0.00%
$ 34,626 $ 101
May 30, 7 AM $ 0.000577
+0.00%
$ 34,626 $ 101
May 30, 6 AM $ 0.000577
+0.00%
$ 34,626 $ 101
May 30, 5 AM $ 0.000577
+0.00%
$ 34,626 $ 101
May 30, 4 AM $ 0.000577
+0.00%
$ 34,626 $ 101
May 30, 3 AM $ 0.000577
+0.00%
$ 34,626 $ 101
May 30, 2 AM $ 0.000577
+0.23%
$ 34,626 $ 102
May 30, 1 AM $ 0.000576
+0.00%
$ 34,548 $ 98
May 30, 12 AM $ 0.000576
+0.00%
$ 34,548 $ 98
May 29, 11 PM $ 0.000576
+0.00%
$ 34,548 $ 98
May 29, 10 PM $ 0.000576
+0.00%
$ 34,548 $ 115
May 29, 9 PM $ 0.000576
+0.00%
$ 34,548 $ 123
May 29, 8 PM $ 0.000576
+0.00%
$ 34,548 $ 123
May 29, 7 PM $ 0.000576
+0.00%
$ 34,548 $ 123
May 29, 6 PM $ 0.000576
+0.00%
$ 34,548 $ 123
May 29, 5 PM $ 0.000576
+0.00%
$ 34,548 $ 123
May 29, 4 PM $ 0.000576
+0.00%
$ 34,548 $ 123
May 29, 3 PM $ 0.000576
+0.23%
$ 34,548 $ 127
May 29, 2 PM $ 0.000574
+0.00%
$ 34,470 $ 124
May 29, 1 PM $ 0.000574
-5.03%
$ 34,470 $ 126
May 29, 12 PM $ 0.000605
+1.48%
$ 36,294 $ 47
May 29, 11 AM $ 0.000596
+0.00%
$ 35,766 $ 37
May 29, 10 AM $ 0.000596
+0.00%
$ 35,766 $ 32
May 29, 9 AM $ 0.000596
+0.00%
$ 35,766 $ 32
May 29, 8 AM $ 0.000596
+0.00%
$ 35,766 $ 52
May 29, 7 AM $ 0.000596
+0.00%
$ 35,766 $ 52
May 29, 6 AM $ 0.000596
+0.00%
$ 35,766 $ 1,192
May 29, 5 AM $ 0.000596
+0.00%
$ 35,766 $ 1,818
May 29, 4 AM $ 0.000596
+0.00%
$ 35,766 $ 2,316
May 29, 3 AM $ 0.000596
-1.45%
$ 35,766 $ 2,316
May 29, 2 AM $ 0.000605
+0.00%
$ 36,294 $ 2,314
May 29, 1 AM $ 0.000605
+0.00%
$ 36,294 $ 2,314
May 29, 12 AM $ 0.000605
+0.00%
$ 36,294 $ 2,314
May 28, 11 PM $ 0.000605
+0.00%
$ 36,294 $ 2,314
May 28, 10 PM $ 0.000605
+0.00%
$ 36,294 $ 2,297
May 28, 9 PM $ 0.000605
+0.00%
$ 36,294 $ 2,290
May 28, 8 PM $ 0.000605
+0.00%
$ 36,294 $ 2,290
May 28, 7 PM $ 0.000605
+0.00%
$ 36,294 $ 2,290
May 28, 6 PM $ 0.000605
+0.00%
$ 36,294 $ 2,291
May 28, 5 PM $ 0.000605
+0.00%
$ 36,294 $ 2,291
May 28, 4 PM $ 0.000605
+0.63%
$ 36,294 $ 2,291
May 28, 3 PM $ 0.000601
+0.00%
$ 36,066 $ 2,290
May 28, 2 PM $ 0.000601
+0.84%
$ 36,066 $ 2,290
May 28, 1 PM $ 0.000596
+0.00%
$ 35,766 $ 2,288