KCAL Historical Data

KCAL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000674
-3.56%
$ 40,464 $ 13,268
Feb 5, 10 PM $ 0.000699
-0.47%
$ 41,958 $ 13,185
Feb 5, 9 PM $ 0.000703
+1.96%
$ 40,542 $ 13,139
Feb 5, 8 PM $ 0.000689
+1.98%
$ 41,346 $ 13,045
Feb 5, 7 PM $ 0.000677
+0.00%
$ 40,632 $ 12,548
Feb 5, 6 PM $ 0.000677
+0.00%
$ 40,632 $ 12,541
Feb 5, 5 PM $ 0.000676
-0.22%
$ 40,542 $ 12,547
Feb 5, 4 PM $ 0.000674
-0.03%
$ 40,470 $ 12,473
Feb 5, 3 PM $ 0.000675
+0.00%
$ 40,482 $ 12,396
Feb 5, 2 PM $ 0.000675
-3.24%
$ 40,482 $ 12,362
Feb 5, 1 PM $ 0.000697
+0.52%
$ 41,838 $ 12,218
Feb 5, 12 PM $ 0.000694
+1.49%
$ 41,622 $ 12,266
Feb 5, 11 AM $ 0.000683
+0.00%
$ 41,010 $ 12,291
Feb 5, 10 AM $ 0.000683
+0.00%
$ 41,010 $ 12,239
Feb 5, 9 AM $ 0.000699
+2.21%
$ 41,916 $ 12,272
Feb 5, 8 AM $ 0.000683
+0.00%
$ 41,010 $ 12,342
Feb 5, 7 AM $ 0.000683
-2.55%
$ 41,010 $ 13,143
Feb 5, 6 AM $ 0.000701
+2.01%
$ 42,084 $ 15,358
Feb 5, 5 AM $ 0.000701
+0.00%
$ 42,048 $ 15,211
Feb 5, 4 AM $ 0.000701
+1.92%
$ 42,048 $ 18,974
Feb 5, 3 AM $ 0.000688
-1.88%
$ 42,048 $ 20,341
Feb 5, 2 AM $ 0.000701
+1.92%
$ 42,048 $ 20,368
Feb 5, 1 AM $ 0.000701
+1.92%
$ 42,048 $ 20,412
Feb 5, 12 AM $ 0.000688
-1.88%
$ 41,256 $ 20,422
Feb 4, 11 PM $ 0.000688
+0.00%
$ 41,256 $ 20,608
Feb 4, 10 PM $ 0.000701
+0.00%
$ 42,048 $ 20,581
Feb 4, 9 PM $ 0.000701
+0.00%
$ 42,048 $ 20,602
Feb 4, 8 PM $ 0.000688
+0.00%
$ 41,256 $ 20,608
Feb 4, 7 PM $ 0.000701
+1.92%
$ 42,048 $ 20,630
Feb 4, 6 PM $ 0.000688
-1.88%
$ 41,256 $ 29,673
Feb 4, 5 PM $ 0.000701
+1.92%
$ 42,048 $ 33,549
Feb 4, 4 PM $ 0.000688
-1.88%
$ 41,256 $ 33,540
Feb 4, 3 PM $ 0.000701
+1.92%
$ 42,048 $ 33,826
Feb 4, 2 PM $ 0.000688
-1.88%
$ 41,256 $ 33,923
Feb 4, 1 PM $ 0.000701
+0.60%
$ 42,048 $ 34,075
Feb 4, 12 PM $ 0.000697
+0.85%
$ 41,796 $ 33,964
Feb 4, 11 AM $ 0.000697
+1.04%
$ 41,796 $ 34,079
Feb 4, 10 AM $ 0.000697
+0.00%
$ 41,796 $ 34,527
Feb 4, 9 AM $ 0.000696
-0.76%
$ 41,766 $ 34,513
Feb 4, 8 AM $ 0.000701
-2.66%
$ 42,084 $ 34,460
Feb 4, 7 AM $ 0.000721
-10.58%
$ 43,236 $ 33,556
Feb 4, 6 AM $ 0.000806
+0.00%
$ 48,354 $ 31,279
Feb 4, 5 AM $ 0.000806
+4.38%
$ 46,332 $ 31,303
Feb 4, 4 AM $ 0.000766
+2.75%
$ 46,326 $ 27,591
Feb 4, 3 AM $ 0.000746
+3.38%
$ 44,748 $ 26,249
Feb 4, 2 AM $ 0.000721
+0.00%
$ 43,284 $ 26,282
Feb 4, 1 AM $ 0.000721
-1.18%
$ 43,284 $ 26,371
Feb 4, 12 AM $ 0.00073
-1.07%
$ 43,800 $ 26,360
Feb 3, 11 PM $ 0.00075
+0.00%
$ 44,994 $ 26,276
Feb 3, 10 PM $ 0.00075
-0.01%
$ 44,994 $ 26,321