KCAL Historical Data

KCAL Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000596
+0.00%
$ 35,766 $ 2,288
May 28, 12 PM $ 0.000596
+0.00%
$ 35,766 $ 2,288
May 28, 11 AM $ 0.000596
+0.00%
$ 35,766 $ 2,288
May 28, 10 AM $ 0.000596
+0.00%
$ 35,766 $ 2,299
May 28, 9 AM $ 0.000596
-0.23%
$ 35,766 $ 2,326
May 28, 8 AM $ 0.000597
+0.00%
$ 35,850 $ 2,316
May 28, 7 AM $ 0.000597
-2.72%
$ 35,850 $ 2,523
May 28, 6 AM $ 0.000614
+6.71%
$ 36,852 $ 1,386
May 28, 5 AM $ 0.000576
-2.28%
$ 34,536 $ 771
May 28, 4 AM $ 0.000589
+0.00%
$ 35,340 $ 279
May 28, 3 AM $ 0.000589
+0.00%
$ 35,340 $ 279
May 28, 2 AM $ 0.000589
+0.00%
$ 35,340 $ 279
May 28, 1 AM $ 0.000589
+0.00%
$ 35,340 $ 298
May 28, 12 AM $ 0.000589
-0.15%
$ 35,340 $ 357
May 27, 11 PM $ 0.00059
+0.00%
$ 35,394 $ 359
May 27, 10 PM $ 0.00059
+0.00%
$ 35,394 $ 359
May 27, 9 PM $ 0.00059
+0.00%
$ 35,394 $ 359
May 27, 8 PM $ 0.00059
+0.00%
$ 35,394 $ 369
May 27, 7 PM $ 0.00059
+0.15%
$ 35,394 $ 369
May 27, 6 PM $ 0.000589
+0.00%
$ 35,340 $ 386
May 27, 5 PM $ 0.000589
+0.00%
$ 35,340 $ 386
May 27, 4 PM $ 0.000589
-1.17%
$ 35,340 $ 386
May 27, 3 PM $ 0.000596
+0.00%
$ 35,760 $ 382
May 27, 2 PM $ 0.000596
+0.00%
$ 35,760 $ 406
May 27, 1 PM $ 0.000596
+0.00%
$ 35,760 $ 455
May 27, 12 PM $ 0.000596
+0.00%
$ 35,760 $ 459
May 27, 11 AM $ 0.000596
+0.17%
$ 35,760 $ 473
May 27, 10 AM $ 0.000595
+3.80%
$ 35,700 $ 3,250
May 27, 9 AM $ 0.000573
+0.90%
$ 34,392 $ 3,223
May 27, 8 AM $ 0.000568
-0.51%
$ 34,086 $ 3,214
May 27, 7 AM $ 0.000571
-0.51%
$ 34,260 $ 3,037
May 27, 6 AM $ 0.000574
+2.15%
$ 34,434 $ 3,035
May 27, 5 AM $ 0.000562
+1.68%
$ 33,708 $ 3,043
May 27, 4 AM $ 0.000552
+0.00%
$ 33,150 $ 3,080
May 27, 3 AM $ 0.000552
+0.00%
$ 33,150 $ 3,080
May 27, 2 AM $ 0.000552
-2.13%
$ 33,150 $ 3,080
May 27, 1 AM $ 0.000564
+0.44%
$ 33,870 $ 3,061
May 27, 12 AM $ 0.000562
+0.00%
$ 33,720 $ 3,013
May 26, 11 PM $ 0.000562
+0.00%
$ 33,720 $ 3,011
May 26, 10 PM $ 0.000562
+0.00%
$ 33,720 $ 3,011
May 26, 9 PM $ 0.000562
+0.00%
$ 33,720 $ 3,011
May 26, 8 PM $ 0.000562
+0.00%
$ 33,720 $ 3,012
May 26, 7 PM $ 0.000562
-2.21%
$ 33,720 $ 3,012
May 26, 6 PM $ 0.000575
+0.00%
$ 34,482 $ 2,994
May 26, 5 PM $ 0.000575
+0.00%
$ 34,482 $ 3,015
May 26, 4 PM $ 0.000575
+0.00%
$ 34,482 $ 3,015
May 26, 3 PM $ 0.000575
-1.93%
$ 34,482 $ 3,026
May 26, 2 PM $ 0.000586
+0.38%
$ 35,160 $ 3,003
May 26, 1 PM $ 0.00058
-1.33%
$ 34,818 $ 2,965
May 26, 12 PM $ 0.000588
-0.76%
$ 35,286 $ 2,963