KCAL Historical Data

KCAL Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000588
-0.76%
$ 35,286 $ 2,963
May 26, 11 AM $ 0.000593
+0.61%
$ 35,556 $ 2,953
May 26, 10 AM $ 0.000589
+0.00%
$ 35,340 $ 168
May 26, 9 AM $ 0.000589
+0.00%
$ 35,340 $ 168
May 26, 8 AM $ 0.000589
+0.07%
$ 35,340 $ 168
May 26, 7 AM $ 0.000589
+0.00%
$ 35,316 $ 137
May 26, 6 AM $ 0.000589
+1.66%
$ 35,316 $ 137
May 26, 5 AM $ 0.000579
-3.10%
$ 34,740 $ 116
May 26, 4 AM $ 0.000597
+0.00%
$ 35,850 $ 74
May 26, 3 AM $ 0.000597
+0.00%
$ 35,850 $ 74
May 26, 2 AM $ 0.000597
+0.00%
$ 35,850 $ 74
May 26, 1 AM $ 0.000597
-0.78%
$ 35,850 $ 74
May 26, 12 AM $ 0.000602
+0.00%
$ 36,132 $ 64
May 25, 11 PM $ 0.000602
+0.00%
$ 36,132 $ 64
May 25, 10 PM $ 0.000602
+0.00%
$ 36,132 $ 64
May 25, 9 PM $ 0.000602
+0.40%
$ 36,132 $ 64
May 25, 8 PM $ 0.0006
+0.00%
$ 35,988 $ 52
May 25, 7 PM $ 0.0006
+0.00%
$ 35,988 $ 52
May 25, 6 PM $ 0.0006
-0.03%
$ 35,988 $ 52
May 25, 5 PM $ 0.0006
+0.00%
$ 36,000 $ 31
May 25, 4 PM $ 0.0006
-0.65%
$ 36,000 $ 31
May 25, 3 PM $ 0.000604
+0.00%
$ 36,234 $ 21
May 25, 2 PM $ 0.000604
+0.63%
$ 36,234 $ 21
May 25, 1 PM $ 0.0006
-0.32%
$ 36,006 $ 17
May 25, 12 PM $ 0.000602
-0.10%
$ 36,120 $ 7
May 25, 11 AM $ 0.000603
-0.86%
$ 36,156 $ 3
May 25, 10 AM $ 0.000608
+0.00%
$ 36,468 $ 20
May 25, 9 AM $ 0.000608
+0.00%
$ 36,468 $ 20
May 25, 8 AM $ 0.000608
+0.00%
$ 36,468 $ 69
May 25, 7 AM $ 0.000608
+0.00%
$ 36,468 $ 1,380
May 25, 6 AM $ 0.000608
+0.00%
$ 36,468 $ 1,380
May 25, 5 AM $ 0.000608
+0.00%
$ 36,468 $ 1,395
May 25, 4 AM $ 0.000608
+0.00%
$ 36,468 $ 1,395
May 25, 3 AM $ 0.000608
+0.00%
$ 36,468 $ 1,395
May 25, 2 AM $ 0.000608
+0.00%
$ 36,468 $ 1,395
May 25, 1 AM $ 0.000608
+0.00%
$ 36,468 $ 1,395
May 25, 12 AM $ 0.000608
+0.00%
$ 36,468 $ 1,395
May 24, 11 PM $ 0.000608
+0.00%
$ 36,468 $ 1,395
May 24, 10 PM $ 0.000608
+0.00%
$ 36,468 $ 1,395
May 24, 9 PM $ 0.000608
+0.00%
$ 36,468 $ 1,395
May 24, 8 PM $ 0.000608
+0.00%
$ 36,468 $ 1,395
May 24, 7 PM $ 0.000608
+0.00%
$ 36,468 $ 1,395
May 24, 6 PM $ 0.000608
+0.00%
$ 36,468 $ 1,395
May 24, 5 PM $ 0.000608
+0.00%
$ 36,468 $ 1,423
May 24, 4 PM $ 0.000608
+0.00%
$ 36,468 $ 1,423
May 24, 3 PM $ 0.000608
+0.00%
$ 36,468 $ 1,423
May 24, 2 PM $ 0.000608
+0.00%
$ 36,468 $ 1,483
May 24, 1 PM $ 0.000608
+0.00%
$ 36,468 $ 1,483
May 24, 12 PM $ 0.000608
+0.00%
$ 36,468 $ 1,486
May 24, 11 AM $ 0.000608
-2.58%
$ 36,468 $ 1,516