KCAL Historical Data

KCAL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000601
+4.00%
$ 36,048 $ 12,161
Feb 1, 10 PM $ 0.000578
-0.81%
$ 36,168 $ 12,171
Feb 1, 9 PM $ 0.000582
-3.38%
$ 34,944 $ 12,272
Feb 1, 8 PM $ 0.000603
+0.00%
$ 36,168 $ 12,335
Feb 1, 7 PM $ 0.000603
+0.00%
$ 36,168 $ 12,389
Feb 1, 6 PM $ 0.000603
+3.50%
$ 36,168 $ 12,396
Feb 1, 5 PM $ 0.000582
-3.43%
$ 34,944 $ 12,545
Feb 1, 4 PM $ 0.000603
+3.48%
$ 36,186 $ 12,598
Feb 1, 3 PM $ 0.000583
+0.00%
$ 34,968 $ 12,748
Feb 1, 2 PM $ 0.000603
+0.00%
$ 36,186 $ 12,622
Feb 1, 1 PM $ 0.000603
+2.83%
$ 36,186 $ 14,292
Feb 1, 12 PM $ 0.000586
+0.63%
$ 35,190 $ 15,078
Feb 1, 11 AM $ 0.000583
-3.37%
$ 34,968 $ 15,087
Feb 1, 10 AM $ 0.000583
-3.37%
$ 34,968 $ 15,093
Feb 1, 9 AM $ 0.000603
+3.48%
$ 36,186 $ 15,043
Feb 1, 8 AM $ 0.000583
-3.37%
$ 34,968 $ 14,958
Feb 1, 7 AM $ 0.000603
+3.13%
$ 36,186 $ 14,891
Feb 1, 6 AM $ 0.000585
-3.03%
$ 35,088 $ 15,608
Feb 1, 5 AM $ 0.000603
+6.86%
$ 36,186 $ 16,565
Feb 1, 4 AM $ 0.000564
+0.00%
$ 33,864 $ 17,289
Feb 1, 3 AM $ 0.000564
-3.70%
$ 33,864 $ 17,432
Feb 1, 2 AM $ 0.000586
+3.84%
$ 35,166 $ 17,477
Feb 1, 1 AM $ 0.000585
+0.00%
$ 35,088 $ 17,474
Feb 1, 12 AM $ 0.000585
+5.65%
$ 35,088 $ 17,446
Jan 31, 11 PM $ 0.000553
-0.02%
$ 33,210 $ 17,325
Jan 31, 10 PM $ 0.000554
-3.74%
$ 33,216 $ 17,337
Jan 31, 9 PM $ 0.000575
+4.13%
$ 34,506 $ 19,386
Jan 31, 8 PM $ 0.000552
+0.00%
$ 33,138 $ 20,013
Jan 31, 7 PM $ 0.000564
+0.00%
$ 33,834 $ 19,945
Jan 31, 6 PM $ 0.000564
+0.00%
$ 33,834 $ 19,964
Jan 31, 5 PM $ 0.000564
-1.98%
$ 33,834 $ 19,865
Jan 31, 4 PM $ 0.000575
-1.61%
$ 34,518 $ 19,945
Jan 31, 3 PM $ 0.000585
-0.24%
$ 35,082 $ 19,713
Jan 31, 2 PM $ 0.000586
-3.49%
$ 35,166 $ 23,650
Jan 31, 1 PM $ 0.000607
-1.57%
$ 36,654 $ 22,404
Jan 31, 12 PM $ 0.000617
+0.00%
$ 37,020 $ 21,604
Jan 31, 11 AM $ 0.000617
+0.00%
$ 37,020 $ 29,063
Jan 31, 10 AM $ 0.000626
+1.54%
$ 37,590 $ 31,583
Jan 31, 9 AM $ 0.000626
+0.00%
$ 37,590 $ 31,490
Jan 31, 8 AM $ 0.000617
+0.23%
$ 37,020 $ 31,598
Jan 31, 7 AM $ 0.000616
-8.58%
$ 36,936 $ 31,556
Jan 31, 6 AM $ 0.000673
+3.12%
$ 40,404 $ 30,839
Jan 31, 5 AM $ 0.000653
+3.08%
$ 39,180 $ 32,975
Jan 31, 4 AM $ 0.000653
+0.96%
$ 39,192 $ 32,465
Jan 31, 3 AM $ 0.000647
-0.09%
$ 38,820 $ 32,816
Jan 31, 2 AM $ 0.000648
+0.00%
$ 38,856 $ 32,741
Jan 31, 1 AM $ 0.000648
+3.50%
$ 38,856 $ 32,695
Jan 31, 12 AM $ 0.000648
+2.23%
$ 38,856 $ 32,683
Jan 30, 11 PM $ 0.000633
-3.02%
$ 38,010 $ 35,285
Jan 30, 10 PM $ 0.000653
+6.25%
$ 39,192 $ 35,220