KCAL Historical Data

KCAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00213
-17.79%
$ 127,860 $ 175,000
Jul 17, 2025 $ 0.00259
-13.70%
$ 155,400 $ 323,197
Jul 16, 2025 $ 0.003
-33.13%
$ 180,000 $ 382,087
Jul 15, 2025 $ 0.00449
+9.44%
$ 269,160 $ 506,095
Jul 14, 2025 $ 0.0041
-27.32%
$ 245,941 $ 1.05 million
Jul 13, 2025 $ 0.00564
-15.01%
$ 338,408 $ 326,668
Jul 12, 2025 $ 0.00664
-3.17%
$ 398,160 $ 570,211
Jul 11, 2025 $ 0.00685
+25.68%
$ 411,204 $ 928,253
Jul 10, 2025 $ 0.00549
-14.71%
$ 328,320 $ 692,958
Jul 9, 2025 $ 0.00645
-6.88%
$ 386,760 $ 391,522
Jul 8, 2025 $ 0.00692
-17.83%
$ 415,330 $ 618,605
Jul 7, 2025 $ 0.00842
-0.80%
$ 505,428 $ 167,821
Jul 6, 2025 $ 0.00849
-0.45%
$ 509,496 $ 66,078
Jul 5, 2025 $ 0.00853
-0.11%
$ 511,777 $ 97,712
Jul 4, 2025 $ 0.00854
-0.32%
$ 512,386 $ 70,244
Jul 3, 2025 $ 0.00857
+0.75%
$ 514,030 $ 63,507
Jul 2, 2025 $ 0.0085
-0.76%
$ 510,212 $ 59,509
Jul 1, 2025 $ 0.00854
+0.36%
$ 514,103 $ 80,074
Jun 30, 2025 $ 0.00851
-2.37%
$ 510,391 $ 71,625
Jun 29, 2025 $ 0.00871
+0.14%
$ 522,779 $ 89,420
Jun 28, 2025 $ 0.0087
+0.52%
$ 522,124 $ 96,381
Jun 27, 2025 $ 0.00866
-0.76%
$ 519,424 $ 86,786
Jun 26, 2025 $ 0.00873
-0.10%
$ 523,616 $ 85,680
Jun 25, 2025 $ 0.00874
+0.62%
$ 524,137 $ 88,620
Jun 24, 2025 $ 0.00868
+1.59%
$ 520,874 $ 95,883
Jun 23, 2025 $ 0.00855
-0.23%
$ 512,727 $ 100,144
Jun 22, 2025 $ 0.00857
-1.62%
$ 513,968 $ 75,782
Jun 21, 2025 $ 0.00871
-0.52%
$ 522,411 $ 182,670
Jun 20, 2025 $ 0.00875
+1.46%
$ 525,145 $ 266,675
Jun 19, 2025 $ 0.00863
-2.05%
$ 517,599 $ 225,087
Jun 18, 2025 $ 0.00881
+0.10%
$ 528,453 $ 209,090
Jun 17, 2025 $ 0.0088
-0.11%
$ 527,934 $ 116,506
Jun 16, 2025 $ 0.00881
-0.55%
$ 528,758 $ 56,369
Jun 15, 2025 $ 0.00886
-1.53%
$ 531,674 $ 122,455
Jun 14, 2025 $ 0.009
+0.15%
$ 539,949 $ 205,345
Jun 13, 2025 $ 0.00898
+0.78%
$ 538,971 $ 248,552
Jun 12, 2025 $ 0.00891
-0.58%
$ 534,824 $ 232,573
Jun 11, 2025 $ 0.00897
-0.47%
$ 537,917 $ 136,361
Jun 10, 2025 $ 0.00901
+3.21%
$ 540,471 $ 292,810
Jun 9, 2025 $ 0.00873
-3.02%
$ 523,812 $ 158,988
Jun 8, 2025 $ 0.009
+0.34%
$ 540,116 $ 217,165
Jun 7, 2025 $ 0.00897
+0.40%
$ 538,186 $ 183,757
Jun 6, 2025 $ 0.00893
+1.83%
$ 536,024 $ 186,840
Jun 5, 2025 $ 0.00877
-0.79%
$ 526,402 $ 155,424
Jun 4, 2025 $ 0.00884
+1.80%
$ 530,664 $ 135,875
Jun 3, 2025 $ 0.00869
-1.48%
$ 521,340 $ 90,062
Jun 2, 2025 $ 0.00883
+0.05%
$ 530,017 $ 66,451
Jun 1, 2025 $ 0.00883
+0.68%
$ 529,621 $ 115,463
May 31, 2025 $ 0.00877
-0.52%
$ 526,395 $ 117,174
May 30, 2025 $ 0.00882
+0.64%
$ 529,154 $ 112,283