KCAL Historical Data

KCAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000657
-5.94%
$ 39,396 $ 26,785
Jan 15, 2026 $ 0.000698
-0.88%
$ 41,886 $ 69,873
Jan 14, 2026 $ 0.000704
-33.83%
$ 42,258 $ 188,311
Jan 13, 2026 $ 0.00106
+23.43%
$ 63,858 $ 60,265
Jan 12, 2026 $ 0.000862
-3.04%
$ 51,738 $ 53,320
Jan 11, 2026 $ 0.000889
-3.93%
$ 53,358 $ 17,591
Jan 10, 2026 $ 0.000926
-1.16%
$ 55,542 $ 12,398
Jan 9, 2026 $ 0.00101
+3.00%
$ 60,534 $ 45,687
Jan 8, 2026 $ 0.000979
+12.83%
$ 58,770 $ 49,836
Jan 7, 2026 $ 0.000868
+2.18%
$ 52,086 $ 49,516
Jan 6, 2026 $ 0.00085
+5.88%
$ 50,130 $ 14,000
Jan 5, 2026 $ 0.000802
+1.45%
$ 48,144 $ 47,190
Jan 4, 2026 $ 0.000791
-7.05%
$ 47,454 $ 47,313
Jan 3, 2026 $ 0.000851
+3.76%
$ 49,716 $ 12,313
Jan 2, 2026 $ 0.00085
+3.66%
$ 51,000 $ 49,060
Jan 1, 2026 $ 0.00082
+3.54%
$ 49,200 $ 14,233
Dec 31, 2025 $ 0.000792
-6.92%
$ 47,520 $ 40,020
Dec 30, 2025 $ 0.00086
+1.03%
$ 51,054 $ 23,724
Dec 29, 2025 $ 0.000841
+0.61%
$ 50,436 $ 53,562
Dec 28, 2025 $ 0.00085
+0.18%
$ 50,130 $ 40,849
Dec 27, 2025 $ 0.000865
-0.62%
$ 50,922 $ 12,184
Dec 26, 2025 $ 0.000882
+3.40%
$ 52,200 $ 12,780
Dec 25, 2025 $ 0.000877
+1.86%
$ 51,186 $ 12,141
Dec 24, 2025 $ 0.000864
-0.36%
$ 51,192 $ 12,210
Dec 23, 2025 $ 0.000866
-9.27%
$ 52,056 $ 12,483
Dec 22, 2025 $ 0.000954
+23.56%
$ 57,240 $ 26,871
Dec 21, 2025 $ 0.000772
-3.91%
$ 46,332 $ 13,186
Dec 20, 2025 $ 0.000809
+4.58%
$ 48,198 $ 15,082
Dec 19, 2025 $ 0.000782
+0.14%
$ 46,404 $ 13,324
Dec 18, 2025 $ 0.000803
+2.93%
$ -- $ 11,740
Aug 14, 2025 $ 0.00131
+1.31%
$ -- $ 40,221
Aug 13, 2025 $ 0.00129
-1.75%
$ 77,700 $ 32,509
Aug 12, 2025 $ 0.00132
-5.04%
$ 79,080 $ 192,734
Aug 11, 2025 $ 0.00139
+0.29%
$ 83,280 $ 128,952
Aug 10, 2025 $ 0.00138
+3.37%
$ 82,800 $ 21,922
Aug 9, 2025 $ 0.00133
+0.68%
$ 79,860 $ 96,622
Aug 8, 2025 $ 0.00133
-6.55%
$ 79,800 $ 6,177
Aug 7, 2025 $ 0.00142
+2.90%
$ 85,140 $ 1,330
Aug 6, 2025 $ 0.00138
+2.07%
$ 82,740 $ 31,027
Aug 5, 2025 $ 0.00135
-20.58%
$ 81,060 $ 73,018
Aug 4, 2025 $ 0.00167
+13.68%
$ 100,200 $ 185,654
Aug 3, 2025 $ 0.00153
+13.99%
$ 87,300 $ 150,479
Aug 2, 2025 $ 0.00135
-21.14%
$ 80,640 $ 72,740
Aug 1, 2025 $ 0.00171
-5.15%
$ 102,720 $ 120,191
Jul 31, 2025 $ 0.0018
+2.10%
$ 108,120 $ 387,238
Jul 30, 2025 $ 0.00175
+16.18%
$ 105,120 $ 425,799
Jul 29, 2025 $ 0.00151
+9.20%
$ 90,480 $ 67,092
Jul 28, 2025 $ 0.00138
+1.99%
$ 82,860 $ 71,576
Jul 27, 2025 $ 0.00135
-9.31%
$ 81,240 $ 84,099
Jul 26, 2025 $ 0.00149
-27.28%
$ 89,580 $ 145,041