KCAL Historical Data

KCAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000448
+0.00%
$ 26,856 $ 144
Jun 9, 3 AM $ 0.000448
+0.00%
$ 26,856 $ 144
Jun 9, 2 AM $ 0.000448
+0.00%
$ 26,856 $ 144
Jun 9, 1 AM $ 0.000448
+0.00%
$ 26,856 $ 144
Jun 9, 12 AM $ 0.000448
+0.00%
$ 26,856 $ 144
Jun 8, 11 PM $ 0.000448
-4.50%
$ 26,856 $ 144
Jun 8, 10 PM $ 0.000469
+4.13%
$ 28,122 $ 99
Jun 8, 9 PM $ 0.00045
-3.97%
$ 27,006 $ 95
Jun 8, 8 PM $ 0.000469
+0.00%
$ 28,122 $ 85
Jun 8, 7 PM $ 0.000469
+0.00%
$ 28,122 $ 47
Jun 8, 6 PM $ 0.000469
+0.00%
$ 28,122 $ 47
Jun 8, 5 PM $ 0.000469
+0.00%
$ 28,122 $ 47
Jun 8, 4 PM $ 0.000469
+0.00%
$ 28,122 $ 47
Jun 8, 3 PM $ 0.000469
+0.00%
$ 28,122 $ 47
Jun 8, 2 PM $ 0.000469
+0.00%
$ 28,122 $ 47
Jun 8, 1 PM $ 0.000469
+0.00%
$ 28,122 $ 47
Jun 8, 12 PM $ 0.000469
+0.00%
$ 28,122 $ 89
Jun 8, 11 AM $ 0.000469
+0.00%
$ 28,122 $ 92
Jun 8, 10 AM $ 0.000469
+0.00%
$ 28,122 $ 92
Jun 8, 9 AM $ 0.000469
+0.00%
$ 28,122 $ 92
Jun 8, 8 AM $ 0.000469
+0.00%
$ 28,122 $ 92
Jun 8, 7 AM $ 0.000469
+0.02%
$ 28,122 $ 94
Jun 8, 6 AM $ 0.000469
+0.00%
$ 28,116 $ 50
Jun 8, 5 AM $ 0.000469
+0.00%
$ 28,116 $ 50
Jun 8, 4 AM $ 0.000469
+0.00%
$ 28,116 $ 50
Jun 8, 3 AM $ 0.000469
+0.00%
$ 28,116 $ 50
Jun 8, 2 AM $ 0.000469
+0.00%
$ 28,116 $ 50
Jun 8, 1 AM $ 0.000469
+0.00%
$ 28,116 $ 50
Jun 8, 12 AM $ 0.000469
+0.00%
$ 28,116 $ 50
Jun 7, 11 PM $ 0.000469
+0.00%
$ 28,116 $ 50
Jun 7, 10 PM $ 0.000469
+0.00%
$ 28,116 $ 50
Jun 7, 9 PM $ 0.000469
+7.67%
$ 28,116 $ 54
Jun 7, 8 PM $ 0.000435
+0.00%
$ 26,112 $ 50
Jun 7, 7 PM $ 0.000435
+0.00%
$ 26,112 $ 55
Jun 7, 6 PM $ 0.000435
+0.00%
$ 26,112 $ 65
Jun 7, 5 PM $ 0.000435
+0.00%
$ 26,112 $ 65
Jun 7, 4 PM $ 0.000435
+0.00%
$ 26,112 $ 65
Jun 7, 3 PM $ 0.000435
+0.00%
$ 26,112 $ 65
Jun 7, 2 PM $ 0.000435
+0.00%
$ 26,112 $ 66
Jun 7, 1 PM $ 0.000435
-3.44%
$ 26,112 $ 105
Jun 7, 12 PM $ 0.000451
-3.82%
$ 27,042 $ 64
Jun 7, 11 AM $ 0.000469
+0.00%
$ 28,116 $ 71
Jun 7, 10 AM $ 0.000469
+0.00%
$ 28,116 $ 73
Jun 7, 9 AM $ 0.000469
+0.00%
$ 28,116 $ 73
Jun 7, 8 AM $ 0.000469
+0.00%
$ 28,116 $ 76
Jun 7, 7 AM $ 0.000469
+0.00%
$ 28,116 $ 84
Jun 7, 6 AM $ 0.000469
+0.00%
$ 28,116 $ 105
Jun 7, 5 AM $ 0.000469
+0.00%
$ 28,116 $ 105
Jun 7, 4 AM $ 0.000469
+0.00%
$ 28,116 $ 105
Jun 7, 3 AM $ 0.000469
+0.00%
$ 28,116 $ 136