KCAL Historical Data

KCAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000831
+2.44%
$ 49,860 $ 15,501
Apr 13, 1 PM $ 0.000811
+2.63%
$ 48,672 $ 14,865
Apr 13, 12 PM $ 0.00079
+0.00%
$ 47,424 $ 14,254
Apr 13, 11 AM $ 0.000791
+0.00%
$ 47,454 $ 14,395
Apr 13, 10 AM $ 0.000791
+0.06%
$ 47,454 $ 14,452
Apr 13, 9 AM $ 0.00079
-0.06%
$ 47,424 $ 14,490
Apr 13, 8 AM $ 0.000791
+0.11%
$ 47,454 $ 14,519
Apr 13, 7 AM $ 0.000791
+0.00%
$ 47,454 $ 14,573
Apr 13, 6 AM $ 0.000791
+9.89%
$ 47,454 $ 16,139
Apr 13, 5 AM $ 0.00072
+0.24%
$ 43,182 $ 13,956
Apr 13, 4 AM $ 0.000718
+0.00%
$ 43,080 $ 13,928
Apr 13, 3 AM $ 0.000718
+0.28%
$ 43,080 $ 13,938
Apr 13, 2 AM $ 0.000716
+3.59%
$ 42,960 $ 13,945
Apr 13, 1 AM $ 0.000691
+0.00%
$ 41,472 $ 12,807
Apr 13, 12 AM $ 0.000691
+1.11%
$ 41,472 $ 12,856
Apr 12, 11 PM $ 0.000684
+0.00%
$ 41,016 $ 12,738
Apr 12, 10 PM $ 0.000684
+0.00%
$ 41,016 $ 12,820
Apr 12, 9 PM $ 0.000684
-1.10%
$ 41,016 $ 12,872
Apr 12, 8 PM $ 0.000691
+1.10%
$ 41,472 $ 12,939
Apr 12, 7 PM $ 0.000684
-1.10%
$ 41,022 $ 12,912
Apr 12, 6 PM $ 0.000691
+0.00%
$ 41,478 $ 12,912
Apr 12, 5 PM $ 0.000691
+1.11%
$ 41,478 $ 12,853
Apr 12, 4 PM $ 0.000684
+0.00%
$ 41,022 $ 12,859
Apr 12, 3 PM $ 0.000684
-0.04%
$ 41,022 $ 12,880
Apr 12, 2 PM $ 0.000684
+0.00%
$ 41,040 $ 12,081
Apr 12, 1 PM $ 0.000684
-0.31%
$ 41,040 $ 12,019
Apr 12, 12 PM $ 0.000686
+0.00%
$ 41,166 $ 11,989
Apr 12, 11 AM $ 0.000686
+0.00%
$ 41,166 $ 11,863
Apr 12, 10 AM $ 0.000686
+0.31%
$ 41,166 $ 11,837
Apr 12, 9 AM $ 0.000684
-4.35%
$ 41,040 $ 11,863
Apr 12, 8 AM $ 0.000715
+0.59%
$ 42,906 $ 11,787
Apr 12, 7 AM $ 0.000711
+1.25%
$ 42,654 $ 11,676
Apr 12, 6 AM $ 0.000705
+0.37%
$ 42,282 $ 9,620
Apr 12, 5 AM $ 0.000702
+0.00%
$ 42,126 $ 10,678
Apr 12, 4 AM $ 0.000702
+0.00%
$ 42,126 $ 10,733
Apr 12, 3 AM $ 0.000702
-0.37%
$ 42,126 $ 12,817
Apr 12, 2 AM $ 0.000705
+0.37%
$ 42,282 $ 12,814
Apr 12, 1 AM $ 0.000702
-0.37%
$ 42,126 $ 12,743
Apr 12, 12 AM $ 0.000705
+0.00%
$ 42,282 $ 12,710
Apr 11, 11 PM $ 0.000705
+0.00%
$ 42,282 $ 12,747
Apr 11, 10 PM $ 0.000705
+0.37%
$ 42,282 $ 12,686
Apr 11, 9 PM $ 0.000702
-0.37%
$ 42,126 $ 12,599
Apr 11, 8 PM $ 0.000702
+0.00%
$ 42,126 $ 12,939
Apr 11, 7 PM $ 0.000702
+0.00%
$ 42,126 $ 13,049
Apr 11, 6 PM $ 0.000702
-0.37%
$ 42,126 $ 12,886
Apr 11, 5 PM $ 0.000702
-0.37%
$ 42,126 $ 13,299
Apr 11, 4 PM $ 0.000705
+0.37%
$ 42,282 $ 13,523
Apr 11, 3 PM $ 0.000702
-1.18%
$ 42,126 $ 16,597
Apr 11, 2 PM $ 0.00071
+0.00%
$ 42,630 $ 18,947
Apr 11, 1 PM $ 0.00071
-0.66%
$ 42,630 $ 18,958