KCAL Historical Data

KCAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.000217
+0.00%
$ 13,008 $ 77
Aug 9, 7 AM $ 0.000217
-7.55%
$ 13,008 $ 125
Aug 9, 6 AM $ 0.000235
+0.00%
$ 14,070 $ 113
Aug 9, 5 AM $ 0.000235
+0.00%
$ 14,070 $ 113
Aug 9, 4 AM $ 0.000235
+0.00%
$ 14,070 $ 125
Aug 9, 3 AM $ 0.000235
+4.04%
$ 14,070 $ 125
Aug 9, 2 AM $ 0.000225
+0.00%
$ 13,524 $ 117
Aug 9, 1 AM $ 0.000225
+0.00%
$ 13,524 $ 117
Aug 9, 12 AM $ 0.000225
+0.00%
$ 13,524 $ 117
Aug 8, 11 PM $ 0.000225
+0.00%
$ 13,524 $ 117
Aug 8, 10 PM $ 0.000225
+0.00%
$ 13,524 $ 117
Aug 8, 9 PM $ 0.000225
+0.00%
$ 13,524 $ 117
Aug 8, 8 PM $ 0.000225
+0.00%
$ 13,524 $ 117
Aug 8, 7 PM $ 0.000225
+0.00%
$ 13,524 $ 117
Aug 8, 6 PM $ 0.000225
+0.00%
$ 13,524 $ 117
Aug 8, 5 PM $ 0.000225
+0.00%
$ 13,524 $ 117
Aug 8, 4 PM $ 0.000225
+0.00%
$ 13,524 $ 117
Aug 8, 3 PM $ 0.000225
+0.00%
$ 13,524 $ 117
Aug 8, 2 PM $ 0.000225
+0.00%
$ 13,524 $ 117
Aug 8, 1 PM $ 0.000225
+0.00%
$ 13,524 $ 117
Aug 8, 12 PM $ 0.000225
+0.00%
$ 13,524 $ 117
Aug 8, 11 AM $ 0.000225
+0.00%
$ 13,524 $ 118
Aug 8, 10 AM $ 0.000225
+0.00%
$ 13,524 $ 118
Aug 8, 9 AM $ 0.000225
+4.01%
$ 13,524 $ 118
Aug 8, 8 AM $ 0.000217
-0.64%
$ 13,002 $ 82
Aug 8, 7 AM $ 0.000218
+0.00%
$ 13,086 $ 17
Aug 8, 6 AM $ 0.000218
+0.00%
$ 13,086 $ 17
Aug 8, 5 AM $ 0.000218
-3.24%
$ 13,086 $ 17
Aug 8, 4 AM $ 0.000225
+0.00%
$ 13,524 $ 6
Aug 8, 3 AM $ 0.000225
+0.00%
$ 13,524 $ 6
Aug 8, 2 AM $ 0.000225
+0.00%
$ 13,524 $ 6
Aug 8, 1 AM $ 0.000225
+0.00%
$ 13,524 $ 6
Aug 8, 12 AM $ 0.000225
+0.00%
$ 13,524 $ 6
Aug 7, 11 PM $ 0.000225
+0.00%
$ 13,524 $ 6
Aug 7, 10 PM $ 0.000225
+0.00%
$ 13,524 $ 6
Aug 7, 9 PM $ 0.000225
+0.00%
$ 13,524 $ 6
Aug 7, 8 PM $ 0.000225
+0.00%
$ 13,524 $ 6
Aug 7, 7 PM $ 0.000225
+0.00%
$ 13,524 $ 6
Aug 7, 6 PM $ 0.000225
+0.00%
$ 13,524 $ 26
Aug 7, 5 PM $ 0.000225
+0.00%
$ 13,524 $ 26
Aug 7, 4 PM $ 0.000225
+0.00%
$ 13,524 $ 26
Aug 7, 3 PM $ 0.000225
+0.00%
$ 13,524 $ 26
Aug 7, 2 PM $ 0.000225
+0.00%
$ 13,524 $ 26
Aug 7, 1 PM $ 0.000225
+0.00%
$ 13,524 $ 26
Aug 7, 12 PM $ 0.000225
+0.00%
$ 13,524 $ 26
Aug 7, 11 AM $ 0.000225
+0.00%
$ 13,524 $ 36
Aug 7, 10 AM $ 0.000225
+0.00%
$ 13,524 $ 36
Aug 7, 9 AM $ 0.000225
+0.00%
$ 13,524 $ 36
Aug 7, 8 AM $ 0.000235
+0.00%
$ 14,070 $ 31
Aug 7, 7 AM $ 0.000235
+0.00%
$ 14,070 $ 31